Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Coherent Corp Share Trades (COHR.US)
COHR.US Share
Price
COHR.US Share
News
COHR.US Share
Chat
COHR.US Share
Trades11,523
COHR.US Share
Charts
COHR.US Live
Share Price
COHR.US
Media
COHR.US Company
Research
COHR.US Company
Timeline
Coherent Corp Information
Share Price Information for Coherent Corp (COHR.US)
Share Price is delayed by 15 minutes
Get Live Data
368.00
-26.47 (-6.71%)
Bid:
368.18
Ask:
368.70
Spread:
0.52 (0.141%)
Market Cap:
$74.45b
Last checked at -
Last checked at 
Intraday Coherent Corp Share Chart
- This share is an international stock.
Recent Share Trades for Coherent Corp (COHR.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 01-Jul-26 | 17:20:48 | 368.00 | 1 | Sell* | 368.00 | O Ordinary |
| 01-Jul-26 | 17:18:45 | 368.00 | 4 | Buy* | 1,472 | O Ordinary |
| 01-Jul-26 | 17:13:51 | 368.36 | 8 | Buy* | 2,947 | O Ordinary |
| 01-Jul-26 | 17:12:59 | 368.10 | 1 | Buy* | 368.10 | O Ordinary |
| 01-Jul-26 | 17:12:46 | 367.92 | 1 | Buy* | 367.92 | O Ordinary |
| 01-Jul-26 | 17:11:57 | 367.94 | 3 | Buy* | 1,104 | O Ordinary |
| 01-Jul-26 | 17:10:48 | 367.65 | 1 | Buy* | 367.65 | O Ordinary |
| 01-Jul-26 | 17:08:48 | 367.50 | 1 | Sell* | 367.50 | O Ordinary |
| 01-Jul-26 | 17:08:15 | 367.50 | 2 | Sell* | 735.00 | O Ordinary |
| 01-Jul-26 | 17:08:00 | 367.50 | 3 | Sell* | 1,103 | O Ordinary |
| 01-Jul-26 | 17:07:53 | 367.24 | 2 | Sell* | 734.48 | O Ordinary |
| 01-Jul-26 | 17:07:19 | 366.74 | 1 | Sell* | 366.74 | O Ordinary |
| 01-Jul-26 | 17:07:00 | 367.30 | 5 | Sell* | 1,837 | O Ordinary |
| 01-Jul-26 | 17:05:52 | 367.48 | 2 | Buy* | 734.96 | O Ordinary |
| 01-Jul-26 | 17:04:12 | 367.21 | 5 | Sell* | 1,836 | O Ordinary |
Follow the stocks
