The latest Investing Matters Podcast with Jean Roche, Co-Manager of Schroder UK Mid Cap Investment Trust has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Critical Min Share Trades (CMRS)

Critical Min Information

Buy CMRS Shares
Add CMRS to Watchlist
Add CMRS to Alert

Share Price Information for Critical Min (CMRS)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 1.30

Bid: 1.20

Ask: 1.40

Change: 0.125 (10.64%)

Spread: 0.20 (16.667%)

Open: 1.175

High: 1.35

Low: 1.175

Prev. Close: 1.175

CMRS Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Critical Min (CMRS)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
28-May-24	16:28:01	1.35	50,000	Buy*	1.20	1.40	675.00	O Ordinary
28-May-24	16:25:12	1.305	17,549	Sell*	1.30	1.40	229.01	O Ordinary
28-May-24	16:25:07	1.30	100,000	Buy*	1.20	1.30	1,300	O Ordinary
28-May-24	16:23:44	1.297	53,970	Buy*	1.20	1.30	699.99	O Ordinary
28-May-24	16:19:40	1.29	250,000	Buy*	1.20	1.30	3,225	O Ordinary
28-May-24	16:19:01	1.29	500,000	Buy*	1.20	1.30	6,450	O Ordinary
28-May-24	16:03:35	1.27	47,244	Buy*	1.20	1.30	600.00	O Ordinary
28-May-24	15:58:58	1.27	100,000	Buy*	1.20	1.30	1,270	O Ordinary
28-May-24	15:51:46	1.245	200,000	Buy*	1.15	1.25	2,490	O Ordinary
28-May-24	15:40:36	1.245	90,000	Buy*	1.15	1.25	1,121	O Ordinary
28-May-24	15:36:07	1.15	657	Sell*	1.15	1.25	7.56	O Ordinary
28-May-24	15:33:14	1.24	35,628	Buy*	1.15	1.25	441.79	O Ordinary
28-May-24	15:19:51	1.2298	160,000	Buy*	1.15	1.25	1,968	O Ordinary
28-May-24	14:36:55	1.2274	250,000	Buy*	1.10	1.25	3,069	O Ordinary
28-May-24	14:34:37	1.208	98,061	Buy*	1.10	1.25	1,185	O Ordinary