REMOVE ADS

Critical Mineral Resources PLC Share Trades (CMRS)

Critical Mineral Resources PLC Information

Share Price Information for Critical Mineral Resources PLC (CMRS)

Share Price is delayed by 15 minutes

Get Live Data

2.15 0.05 (2.38%)

Bid:

2.00

Ask:

2.30

Spread: 0.30 (15.00%)

Market Cap: £7.30m

Last checked at -

REMOVE ADS

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-Jul-26	16:10:53	2.05	250,000	Sell*	2.00	2.30	5,125	O Ordinary
03-Jul-26	16:08:40	2.02	250,000	Sell*	2.00	2.30	5,050	O Ordinary
03-Jul-26	11:18:39	2.30	393	Buy*	2.00	2.30	9.04	O Ordinary
03-Jul-26	11:18:24	2.30	649	Buy*	2.00	2.30	14.93	O Ordinary
03-Jul-26	11:09:32	2.18	458	Buy*	2.00	2.30	9.98	O Ordinary
03-Jul-26	11:04:34	2.282	119,690	Buy*	2.00	2.30	2,731	O Ordinary
03-Jul-26	11:02:31	2.30	5,926	Buy*	2.00	2.30	136.30	O Ordinary
03-Jul-26	11:00:20	2.00	1,590	Sell*	2.00	2.30	31.80	UT Uncrossing Trade
03-Jul-26	10:13:11	2.30	9	Buy*	2.00	2.30	0.21	O Ordinary