Get Live Data

The latest Investing Matters Podcast with Jean Roche, Co-Manager of Schroder UK Mid Cap Investment Trust has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. CML Microcircuits Share Price
  4. CML Microcircuits Share Trades

Pin to quick picksCML Microcircuits Share Trades (CML)

CML Microcircuits Information

Share Price Information for CML Microcircuits (CML)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 385.00
Bid: 380.00
Ask: 390.00
Change: 0.00 (0.00%)
Spread: 10.00 (2.632%)
Open: 385.00
High: 385.00
Low: 385.00
Prev. Close: 385.00
CML Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for CML Microcircuits (CML)

Date Time Trade Prc Volume Buy/Sell Value  
24-May-2415:15:07380.0113Sell*49.40O Ordinary
24-May-2413:43:56384.699105Sell*403.93O Ordinary
24-May-2412:45:39382.075600Sell*2,292O Ordinary
24-May-2412:20:27384.699541Sell*2,081O Ordinary
24-May-2409:22:06388.99992Buy*7.78O Ordinary
24-May-2409:05:58389.005,000Buy*19.45kO Ordinary

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.