REMOVE ADS

CloudCoCo Share Trades (CLCO)

CloudCoCo Information

Share Price Information for CloudCoCo (CLCO)

Share Price is delayed by 15 minutes

Get Live Data

0.225 0.005 (2.27%)

Bid:

0.20

Ask:

0.25

Spread: 0.05 (25.00%)

Market Cap: £2.10m

Last checked at -

REMOVE ADS

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-May-26	13:17:36	0.218	1,317,672	Sell*	0.20	0.25	2,873	O Ordinary
15-May-26	12:18:48	0.218	201,233	Sell*	0.20	0.25	438.69	O Ordinary
15-May-26	11:34:38	0.218	52,513	Sell*	0.20	0.25	114.48	O Ordinary
15-May-26	11:17:31	0.2425	165,858	Buy*	0.20	0.25	402.21	O Ordinary
15-May-26	10:52:08	0.25	4,000	Buy*	0.20	0.25	10.00	O Ordinary
15-May-26	10:12:47	0.24	1,000,000	Buy*	0.20	0.25	2,400	O Ordinary
15-May-26	08:31:06	0.25	6,000	Buy*	0.20	0.25	15.00	O Ordinary
15-May-26	08:11:44	0.2349	915,283	Buy*	0.20	0.24	2,150	O Ordinary
15-May-26	08:03:38	0.2322	1,500,000	Buy*	0.20	0.24	3,483	O Ordinary