Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Colgate-palmolive Company Share Trades (CL.US)
CL.US Share
Price
CL.US Share
News
CL.US Share
Chat
CL.US Share
Trades17
CL.US Share
Charts
CL.US Live
Share Price
CL.US
Media
CL.US Company
Research
CL.US Company
Timeline
Colgate-palmolive Company Information
Share Price Information for Colgate-palmolive Company (CL.US)
Share Price is delayed by 15 minutes
Get Live Data
87.99
-0.14 (-0.16%)
Bid:
87.50
Ask:
88.10
Spread:
0.60 (0.686%)
Market Cap:
$71.02b
Last checked at -
Last checked at 
Intraday Colgate-palmolive Company Share Chart
- This share is an international stock.
Recent Share Trades for Colgate-palmolive Company (CL.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 18-May-26 | 07:10:11 | 87.99 | 2 | Sell* | 175.98 | O Ordinary |
| 18-May-26 | 07:10:10 | 88.00 | 30 | Sell* | 2,640 | O Ordinary |
| 18-May-26 | 07:10:10 | 88.00 | 5 | Sell* | 440.00 | O Ordinary |
| 18-May-26 | 07:09:59 | 88.00 | 5 | Sell* | 440.00 | O Ordinary |
| 18-May-26 | 07:09:59 | 88.00 | 5 | Sell* | 440.00 | O Ordinary |
| 18-May-26 | 07:09:53 | 88.00 | 5 | Sell* | 440.00 | O Ordinary |
| 18-May-26 | 07:09:53 | 88.005 | 1 | Sell* | 88.01 | O Ordinary |
| 18-May-26 | 07:09:53 | 88.005 | 50 | Sell* | 4,400 | O Ordinary |
| 18-May-26 | 07:09:53 | 88.005 | 5 | Sell* | 440.03 | O Ordinary |
| 18-May-26 | 07:00:00 | 88.18 | 1 | Buy* | 88.18 | O Ordinary |
| 18-May-26 | 07:00:00 | 88.11 | 4 | Buy* | 352.44 | O Ordinary |
| 18-May-26 | 07:00:00 | 88.00 | 1 | Buy* | 88.00 | O Ordinary |
| 18-May-26 | 04:36:29 | 88.00 | 2 | Sell* | 176.00 | O Ordinary |
| 18-May-26 | 04:05:51 | 88.11 | 10 | Sell* | 881.10 | O Ordinary |
| 18-May-26 | 04:05:51 | 88.11 | 5 | Sell* | 440.55 | O Ordinary |
Follow the stocks
