Amundi Msci Ind Share Trades (CI2G)

Amundi Msci Ind Information

Share Price Information for Amundi Msci Ind (CI2G)

Share Price is delayed by 15 minutes

Share Price: 81,800.00

Bid: 81,480.00

Ask: 81,810.00

Change: 2,530.00 (3.20%)

Spread: 330.00 (0.405%)

Open: 82,600.00

High: 82,600.00

Low: 81,800.00

Prev. Close: 79,115.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-Jun-24	15:31:10	81,800.00	8	Sell*	81,800.00	82,110.00	6,544	A Automatic Execution
03-Jun-24	15:31:10	82,000.00	1	Sell*	82,000.00	82,110.00	820.00	A Automatic Execution
03-Jun-24	14:02:22	82,200.00	13	Sell*	82,200.00	82,530.00	10.69k	A Automatic Execution
03-Jun-24	13:59:25	82,231.85	13	Sell*	82,200.00	82,550.00	10.69k	O Ordinary
03-Jun-24	10:39:19	82,600.00	7	Buy*	82,020.00	82,600.00	5,782	A Automatic Execution
03-Jun-24	10:38:03	82,547.22	7	Buy*	82,020.00	82,600.00	5,778	O Ordinary