Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Watch the latest episode of focusIR Fireside Chats: Why Edinburgh Investment Trust Is Backing Turnaround Stocks for 2026 Growth. Viewhere

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Icbcubss&p500us Share Trades (CHIN)

Icbcubss&p500us Information

Share Price Information for Icbcubss&p500us (CHIN)

Share Price is delayed by 15 minutes

Get Live Data

16.294 0.186 (1.16%)

Bid:

16.19

Ask:

16.294

Spread: 0.104 (0.642%)

Market Cap: -

CHIN Live Price

Last checked at -

London Stock Exchange

Intraday Icbcubss&p500us Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Icbcubss&p500us (CHIN)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
30-Jun-26	15:51:15	16.294	6	Buy*	16.19	16.294	97.76	O Ordinary Trade was executed as an SI
30-Jun-26	15:50:50	16.294	53	Buy*	16.19	16.294	863.58	A Automatic Execution
30-Jun-26	15:37:27	16.19	1	Sell*	16.19	16.294	16.19	O Ordinary Trade was executed as an SI
30-Jun-26	14:56:54	16.258	0	Unknown*	16.152	16.256	0.00	O Ordinary Trade was executed as an SI
30-Jun-26	14:30:12	16.176	0	Unknown*	16.178	16.284	0.00	O Ordinary Trade was executed as an SI
30-Jun-26	11:44:29	16.234	18	Buy*	16.166	16.234	292.21	A Automatic Execution
30-Jun-26	11:05:38	16.234	0	Unknown*	16.15	16.234	0.00	O Ordinary Trade was executed as an SI
30-Jun-26	10:07:07	16.13611	810	Sell*	16.13	16.232	13.07k	O Ordinary
30-Jun-26	09:25:40	16.146	0	Unknown*	16.146	16.25	0.00	O Ordinary Trade was executed as an SI
30-Jun-26	09:05:08	16.25	0	Unknown*	16.144	16.25	0.00	O Ordinary Trade was executed as an SI
30-Jun-26	09:00:50	16.146	0	Unknown*	16.146	16.25	0.00	O Ordinary Trade was executed as an SI
30-Jun-26	08:14:15	16.13	0	Unknown*	16.13	16.236	0.00	O Ordinary Trade was executed as an SI
30-Jun-26	08:03:12	16.236	0	Unknown*	16.142	16.236	0.00	O Ordinary Trade was executed as an SI
30-Jun-26	08:03:11	16.236	3	Buy*	16.146	16.236	48.71	O Ordinary Trade was executed as an SI
30-Jun-26	08:03:11	16.236	12	Buy*	16.146	16.236	194.83	A Automatic Execution