Get Level 2

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Cadence Design Systems Share Price
  4. Cadence Design Systems Share Trades

Pin to quick picksCadence Design Systems Share Trades (CDNS.US)

Cadence Design Systems Information

Share Price Information for Cadence Design Systems (CDNS.US)

Share Price is delayed by 15 minutes
Get Live Data
346.61    -6.23 (-1.77%)
Bid:
346.60
Ask:
352.00
Spread: 5.40 (1.558%)
Market Cap: $97.89b
CDNS.US Live PriceLast checked at - CBOE

Intraday Cadence Design Systems Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Cadence Design Systems (CDNS.US)

Date Time Trade Prc Volume Buy/Sell Value  
15-May-2617:25:59346.612Sell*693.22O Ordinary
15-May-2617:11:24346.741Sell*346.74O Ordinary
15-May-2616:18:51347.551Buy*347.55O Ordinary
15-May-2616:18:51347.553Buy*1,043O Ordinary
15-May-2616:18:51347.551Buy*347.55O Ordinary
15-May-2616:18:51347.551Buy*347.55O Ordinary
15-May-2616:18:51347.552Buy*695.10O Ordinary
15-May-2616:18:51347.551Buy*347.55O Ordinary
15-May-2616:18:51347.551Buy*347.55O Ordinary
15-May-2616:18:51347.551Buy*347.55O Ordinary
15-May-2616:18:51347.531Buy*347.53O Ordinary
15-May-2616:18:51347.551Buy*347.55O Ordinary
15-May-2616:18:51347.551Buy*347.55O Ordinary
15-May-2616:18:51347.533Buy*1,043O Ordinary
15-May-2616:18:51347.552Buy*695.10O Ordinary
Trending
MET1
Metals One
LSE
22.74%
HBR
Harbour Energy
LSE
2.07%
MKA
Mkango Resources
LSE
6.67%
STX
Shield Thera
LSE
-0.73%
TLOU
TLOU ENERGY
LSE
0.00%