Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Watch the latest episode of focusIR Fireside Chats: Why Edinburgh Investment Trust Is Backing Turnaround Stocks for 2026 Growth. Viewhere

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Cadence Design Systems Share Trades (CDNS.US)

Cadence Design Systems Information

Share Price Information for Cadence Design Systems (CDNS.US)

Share Price is delayed by 15 minutes

Get Live Data

378.73 1.00 (0.26%)

Bid:

376.00

Ask:

380.98

Spread: 4.98 (1.324%)

Market Cap: $103.52b

CDNS.US Live Price

Last checked at -

CBOE

Intraday Cadence Design Systems Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Cadence Design Systems (CDNS.US)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
02-Jul-26	05:30:44	378.73	1	Sell*	376.54	380.98	378.73	O Ordinary
02-Jul-26	05:30:44	378.73	1	Buy*	376.00	380.98	378.73	O Ordinary
02-Jul-26	05:03:11	377.48	1	Sell*	375.00	380.28	377.48	O Ordinary
02-Jul-26	05:00:04	378.24	1	Sell*	378.24	384.10	378.24	O Ordinary
02-Jul-26	04:58:36	377.48	1	Sell*	375.00	384.10	377.48	O Ordinary
02-Jul-26	04:40:24	377.74	8	Sell*	375.00	380.98	3,022	O Ordinary
02-Jul-26	04:40:15	377.88	1	Sell*	375.00	380.98	377.88	O Ordinary
02-Jul-26	04:26:16	377.85	1	Sell*	375.00	380.98	377.85	O Ordinary
02-Jul-26	04:14:49	378.79	10	Buy*	375.00	378.90	3,788	O Ordinary
02-Jul-26	04:00:38	377.00	13	Buy*	375.00	377.00	4,901	O Ordinary
02-Jul-26	04:00:38	377.00	5	Buy*	375.00	377.00	1,885	O Ordinary
02-Jul-26	04:00:24	375.84	1	Buy*	375.00	377.00	375.84	O Ordinary
02-Jul-26	04:00:00	375.38	1	Sell*	370.69	408.09	375.38	O Ordinary