Character Share Trades (CCT)

Character Information

Share Price Information for Character (CCT)

Share Price is delayed by 15 minutes

Share Price: 315.00

Bid: 310.00

Ask: 320.00

Change: 0.00 (0.00%)

Spread: 10.00 (3.226%)

Open: 315.00

High: 318.00

Low: 315.00

Prev. Close: 315.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
13-Jun-24	16:22:46	310.375	10,000	Unknown*	310.00	320.00	31.04k	O Ordinary Delayed publication
13-Jun-24	16:23:33	310.00	2,500	Sell*	310.00	320.00	7,750	O Ordinary
13-Jun-24	16:18:22	311.80	2,500	Sell*	310.00	320.00	7,795	O Ordinary
13-Jun-24	15:50:09	311.80	1,500	Sell*	310.00	320.00	4,677	O Ordinary
13-Jun-24	15:37:29	314.00	159	Sell*	310.00	320.00	499.26	O Ordinary
13-Jun-24	14:08:00	314.00	1,000	Sell*	310.00	320.00	3,140	O Ordinary
13-Jun-24	14:00:16	318.00	500	Buy*	310.00	320.00	1,590	UT Uncrossing Trade
13-Jun-24	13:52:17	320.00	22	Buy*	310.00	320.00	70.40	O Ordinary
13-Jun-24	12:54:28	313.80	1,589	Sell*	310.00	320.00	4,986	O Ordinary
13-Jun-24	11:58:01	320.00	100	Buy*	310.00	320.00	320.00	O Ordinary
13-Jun-24	10:49:37	315.00	700	Unknown*	310.00	320.00	2,205	O Ordinary
13-Jun-24	09:17:25	311.80	613	Sell*	310.00	320.00	1,911	O Ordinary
13-Jun-24	09:06:48	311.80	908	Sell*	310.00	320.00	2,831	O Ordinary
13-Jun-24	08:54:10	311.50	917	Sell*	310.00	320.00	2,856	O Ordinary
13-Jun-24	08:53:24	311.50	1,006	Sell*	310.00	320.00	3,134	O Ordinary