Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
14-Jun-24 | 15:10:03 | 137.00 | 4,800 | Unknown* | 6,576 | O Ordinary Delayed publication |
14-Jun-24 | 15:10:00 | 140.00 | 9,000 | Buy* | 12.60k | O Ordinary |
14-Jun-24 | 15:09:59 | 140.00 | 1,000 | Buy* | 1,400 | O Ordinary |
14-Jun-24 | 15:07:47 | 140.00 | 500 | Buy* | 700.00 | O Ordinary |
14-Jun-24 | 14:47:05 | 139.75 | 67 | Buy* | 93.63 | O Ordinary |
14-Jun-24 | 14:31:17 | 140.00 | 1,448 | Buy* | 2,027 | O Ordinary |
14-Jun-24 | 14:31:12 | 140.00 | 1,748 | Buy* | 2,447 | O Ordinary |
14-Jun-24 | 11:08:12 | 139.75 | 5 | Buy* | 6.99 | O Ordinary |