Get Level 2

Watch the latest episode of focusIR Fireside Chats: Why Edinburgh Investment Trust Is Backing Turnaround Stocks for 2026 Growth. View here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Bw Offshore Limited Share Price
  4. Bw Offshore Limited Share Trades

Pin to quick picksBw Offshore Limited Share Trades (BWO.OL)

Bw Offshore Limited Information

Share Price Information for Bw Offshore Limited (BWO.OL)

Share Price is delayed by 15 minutes
Get Live Data
44.10    -0.25 (-0.564%)
Bid:
36.10
Ask:
38.00
Spread: 1.90 (5.263%)
Market Cap:
BWO.OL Live PriceLast checked at - Euronext Oslo

Intraday Bw Offshore Limited Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Bw Offshore Limited (BWO.OL)

Date Time Trade Prc Volume Buy/Sell Value  
29-Jun-2616:25:1744.10123Unknown*5,424A Automatic Execution
29-Jun-2616:25:1744.1045Unknown*1,985A Automatic Execution
29-Jun-2616:25:1744.10113Unknown*4,983A Automatic Execution
29-Jun-2616:25:1744.10118Unknown*5,204A Automatic Execution
29-Jun-2616:25:1744.1046Unknown*2,029A Automatic Execution
29-Jun-2616:25:1744.10152Unknown*6,703A Automatic Execution
29-Jun-2616:25:1744.1029Unknown*1,279A Automatic Execution
29-Jun-2616:25:1744.1084Unknown*3,704A Automatic Execution
29-Jun-2616:25:1744.1072Unknown*3,175A Automatic Execution
29-Jun-2616:25:1744.1041Unknown*1,808A Automatic Execution
29-Jun-2616:25:1744.10150Unknown*6,615A Automatic Execution
29-Jun-2616:25:1744.10113Unknown*4,983A Automatic Execution
29-Jun-2616:25:1744.10167Unknown*7,365A Automatic Execution
29-Jun-2616:25:1744.10302Unknown*13.32kA Automatic Execution
29-Jun-2616:25:1744.1010Unknown*441.00A Automatic Execution
Recently viewed
IUSA
Ishr S&p 500-i
LSE
0.15%
STX
Shield Thera
LSE
0.82%
FLG
FLG.L
LSE
0.00%
SGRO
Segro
LSE
-0.48%
CLGH
Aaa Clo Act Gbp
LSE
0.00%
Trending
GGP
Greatland Resources
LSE
-2.64%
DFDV
Defi Dev Corp
LSE
126.09%
IMM
Immupharma
LSE
4.84%
NTVO
Nativo Resources
LSE
-15.38%
KOD
Kodal Minerals
LSE
0.00%