Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-May-24 | 16:35:19 | 14.90 | 95 | Buy* | 14.16 | UT Uncrossing Trade |
24-May-24 | 16:22:14 | 15.00 | 100,000 | Buy* | 15.00k | O Ordinary |
24-May-24 | 16:21:31 | 14.8031 | 20,000 | Buy* | 2,961 | O Ordinary |
24-May-24 | 15:42:50 | 14.545 | 1,000 | Sell* | 145.45 | O Ordinary |
24-May-24 | 15:11:51 | 14.6289 | 902 | Sell* | 131.95 | O Ordinary |
24-May-24 | 14:42:08 | 14.75 | 6,501 | Sell* | 958.90 | A Automatic Execution |
24-May-24 | 14:42:03 | 14.70 | 11,998 | Sell* | 1,764 | A Automatic Execution |
24-May-24 | 14:41:48 | 15.00 | 25,000 | Sell* | 3,750 | A Automatic Execution |
24-May-24 | 14:41:48 | 15.00 | 13,923 | Sell* | 2,088 | A Automatic Execution |
24-May-24 | 14:10:40 | 15.0163 | 5,000 | Sell* | 750.82 | O Ordinary |
24-May-24 | 13:30:08 | 15.00 | 15,927 | Sell* | 2,389 | A Automatic Execution |
24-May-24 | 13:19:38 | 14.90 | 793 | Sell* | 118.16 | O Ordinary |
24-May-24 | 11:26:43 | 15.50 | 10,000 | Buy* | 1,550 | O Ordinary |
24-May-24 | 11:26:02 | 15.50 | 10,000 | Buy* | 1,550 | O Ordinary |
24-May-24 | 10:57:23 | 14.90 | 6 | Buy* | 0.89 | O Ordinary Trade was executed as an SI |