BlackRock Smaller Companies Trust PLC Share Trades (BRSC)

BlackRock Smaller Companies Trust PLC Information

Share Price Information for BlackRock Smaller Companies Trust PLC (BRSC)

Share Price is delayed by 15 minutes

Share Price: 1,440.00

Bid: 1,450.00

Ask: 1,454.00

Change: -20.00 (-1.37%)

Spread: 4.00 (0.276%)

Open: 1,460.00

High: 1,468.00

Low: 1,440.00

Prev. Close: 1,460.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
13-Jun-24	16:35:25	1,440.00	10,773	Sell*	1,450.00	1,454.00	155.13k	UT Uncrossing Trade
13-Jun-24	16:29:59	1,450.00	1	Sell*	1,450.00	1,454.00	14.50	A Automatic Execution
13-Jun-24	16:29:56	1,450.00	6	Sell*	1,450.00	1,454.00	87.00	A Automatic Execution
13-Jun-24	16:20:02	1,450.84	689	Sell*	1,450.00	1,452.00	9,996	O Ordinary
13-Jun-24	16:17:53	1,452.00	268	Buy*	1,450.00	1,452.00	3,891	O Ordinary Trade was executed as an SI
13-Jun-24	16:17:53	1,448.00	161	Sell*	1,448.00	1,454.00	2,331	A Automatic Execution
13-Jun-24	16:17:53	1,448.00	75	Sell*	1,448.00	1,454.00	1,086	A Automatic Execution
13-Jun-24	16:17:53	1,448.00	63	Sell*	1,448.00	1,454.00	912.24	A Automatic Execution
13-Jun-24	16:17:53	1,450.00	65	Sell*	1,450.00	1,454.00	942.50	A Automatic Execution
13-Jun-24	16:17:53	1,450.00	114	Sell*	1,450.00	1,454.00	1,653	A Automatic Execution
13-Jun-24	16:17:53	1,450.00	286	Sell*	1,450.00	1,454.00	4,147	A Automatic Execution
13-Jun-24	16:12:28	1,451.68	1,325	Sell*	1,450.00	1,454.00	19.23k	O Ordinary
13-Jun-24	16:08:07	1,452.544	50	Buy*	1,450.00	1,454.00	726.27	O Ordinary
13-Jun-24	16:03:44	1,450.88	200	Sell*	1,450.00	1,454.00	2,902	O Ordinary
13-Jun-24	15:41:45	1,453.52	1	Buy*	1,450.00	1,454.00	14.54	O Ordinary