Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

BlackRock Smaller Companies Trust PLC Share Trades (BRSC)

BlackRock Smaller Companies Trust PLC Information

Share Price Information for BlackRock Smaller Companies Trust PLC (BRSC)

Share Price is delayed by 15 minutes

Get Live Data

265.00 2.00 (0.76%)

Bid:

264.00

Ask:

266.00

Spread: 2.00 (0.758%)

Market Cap: £649.55m

BRSC Live Price

Last checked at -

London Stock Exchange

Intraday BlackRock Smaller Companies Trust PLC Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for BlackRock Smaller Companies Trust PLC (BRSC)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-Jul-26	16:44:11	265.00	20,000	Buy*	264.00	266.00	53.00k	O Ordinary
10-Jul-26	16:35:14	265.00	58,419	Buy*	264.00	266.00	154.81k	UT Uncrossing Trade
10-Jul-26	16:30:03	268.2003	23,341	Buy*	264.00	266.00	62.60k	O Ordinary
10-Jul-26	16:29:58	264.00	245	Sell*	264.00	265.00	646.80	A Automatic Execution
10-Jul-26	16:29:58	264.00	1,987	Sell*	264.00	265.00	5,246	A Automatic Execution
10-Jul-26	16:29:56	267.59729	24,695	Buy*	264.00	265.00	66.08k	O Ordinary
10-Jul-26	16:24:47	264.50	2,498	Buy*	263.50	265.00	6,607	A Automatic Execution
10-Jul-26	16:24:47	264.50	1	Sell*	264.50	265.00	2.65	A Automatic Execution
10-Jul-26	16:24:47	264.50	2,499	Sell*	264.50	265.00	6,610	A Automatic Execution
10-Jul-26	16:24:47	264.50	2	Buy*	263.50	265.00	5.29	A Automatic Execution
10-Jul-26	16:24:47	264.50	2,498	Sell*	264.50	265.00	6,607	A Automatic Execution
10-Jul-26	16:24:47	264.50	1	Sell*	264.50	265.00	2.65	A Automatic Execution
10-Jul-26	16:24:47	264.50	1	Sell*	264.50	265.00	2.65	A Automatic Execution
10-Jul-26	16:24:47	264.50	2,500	Sell*	264.50	265.00	6,613	A Automatic Execution
10-Jul-26	16:24:37	264.50	566	Sell*	263.50	265.00	1,497	A Automatic Execution