| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 06-Jul-26 | 16:35:13 | 4,000.00 | 10 | Sell* | 400.00 | UT Uncrossing Trade |
| 06-Jul-26 | 16:22:40 | 3,994.00 | 62 | Buy* | 2,476 | A Automatic Execution |
| 06-Jul-26 | 16:22:18 | 3,994.65 | 62 | Buy* | 2,477 | O Ordinary |
| 06-Jul-26 | 16:21:11 | 3,997.00 | 252 | Sell* | 10.07k | A Automatic Execution |
| 06-Jul-26 | 16:21:10 | 3,997.00 | 248 | Sell* | 9,913 | A Automatic Execution |
| 06-Jul-26 | 14:41:37 | 3,995.316 | 100 | Buy* | 3,995 | O Ordinary Trade was executed as an SI |
| 06-Jul-26 | 14:34:47 | 3,990.00 | 332 | Buy* | 13.25k | A Automatic Execution |
| 06-Jul-26 | 14:33:41 | 3,997.5999 | 500 | Buy* | 19.99k | O Ordinary |
| 06-Jul-26 | 14:32:37 | 3,999.65 | 249 | Buy* | 9,959 | O Ordinary |
| 06-Jul-26 | 14:05:44 | 3,969.72 | 58 | Buy* | 2,302 | O Ordinary |
| 06-Jul-26 | 13:35:23 | 3,975.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 06-Jul-26 | 13:25:32 | 3,976.72 | 25 | Buy* | 994.18 | O Ordinary |
| 06-Jul-26 | 12:12:59 | 3,994.545 | 10 | Sell* | 399.45 | O Ordinary Trade was executed as an SI |
| 06-Jul-26 | 12:05:50 | 3,998.453 | 1,172 | Sell* | 46.86k | O Ordinary |
| 06-Jul-26 | 10:49:38 | 3,988.00 | 248 | Buy* | 9,890 | A Automatic Execution |