Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

WisdomTree Bloomberg Brent Crude Oil Share Trades (BRNB)

WisdomTree Bloomberg Brent Crude Oil Information

Share Price Information for WisdomTree Bloomberg Brent Crude Oil (BRNB)

Share Price is delayed by 15 minutes

Get Live Data

4,000.00 20.00 (0.50%)

Bid:

3,999.00

Ask:

4,004.00

Spread: 5.00 (0.125%)

Market Cap: -

BRNB Live Price

Last checked at -

London Stock Exchange

Intraday WisdomTree Bloomberg Brent Crude Oil Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for WisdomTree Bloomberg Brent Crude Oil (BRNB)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
06-Jul-26	16:35:13	4,000.00	10	Sell*	3,999.00	4,004.00	400.00	UT Uncrossing Trade
06-Jul-26	16:22:40	3,994.00	62	Buy*	3,989.00	3,994.00	2,476	A Automatic Execution
06-Jul-26	16:22:18	3,994.65	62	Buy*	3,991.00	3,995.00	2,477	O Ordinary
06-Jul-26	16:21:11	3,997.00	252	Sell*	3,997.00	3,998.00	10.07k	A Automatic Execution
06-Jul-26	16:21:10	3,997.00	248	Sell*	3,997.00	3,998.00	9,913	A Automatic Execution
06-Jul-26	14:41:37	3,995.316	100	Buy*	3,993.00	3,997.00	3,995	O Ordinary Trade was executed as an SI
06-Jul-26	14:34:47	3,990.00	332	Buy*	3,985.00	3,990.00	13.25k	A Automatic Execution
06-Jul-26	14:33:41	3,997.5999	500	Buy*	3,993.00	3,998.00	19.99k	O Ordinary
06-Jul-26	14:32:37	3,999.65	249	Buy*	3,994.00	3,999.00	9,959	O Ordinary
06-Jul-26	14:05:44	3,969.72	58	Buy*	3,966.00	3,970.00	2,302	O Ordinary
06-Jul-26	13:35:23	3,975.00	0	Unknown*	3,975.00	3,979.00	0.00	O Ordinary Trade was executed as an SI
06-Jul-26	13:25:32	3,976.72	25	Buy*	3,970.00	3,975.00	994.18	O Ordinary
06-Jul-26	12:12:59	3,994.545	10	Sell*	3,993.00	3,997.00	399.45	O Ordinary Trade was executed as an SI
06-Jul-26	12:05:50	3,998.453	1,172	Sell*	3,996.00	4,001.00	46.86k	O Ordinary
06-Jul-26	10:49:38	3,988.00	248	Buy*	3,987.00	3,988.00	9,890	A Automatic Execution