Wt Brent Pre-ro Share Trades (BRNB)

Wt Brent Pre-ro Information

Share Price Information for Wt Brent Pre-ro (BRNB)

Share Price is delayed by 15 minutes

Share Price: 3,227.00

Bid: 3,217.00

Ask: 3,222.00

Change: -8.00 (-0.25%)

Spread: 5.00 (0.155%)

Open: 3,196.00

High: 3,228.00

Low: 3,196.00

Prev. Close: 3,227.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
22-May-24	08:50:08	3,222.53	77	Unknown*	3,217.00	3,222.00	2,481	O Ordinary Delayed publication Historical
22-May-24	09:52:22	3,241.324	2,004	Unknown*	3,217.00	3,222.00	64.96k	O Ordinary Delayed publication Historical
22-May-24	15:31:12	3,243.5999	462	Unknown*	3,217.00	3,222.00	14.99k	O Ordinary Delayed publication Historical
22-May-24	09:38:42	3,229.542	309	Unknown*	3,217.00	3,222.00	9,979	O Ordinary Delayed publication Historical
22-May-24	15:02:47	3,230.1801	728	Unknown*	3,217.00	3,222.00	23.52k	O Ordinary Delayed publication Historical
22-May-24	09:27:23	3,230.615	250	Unknown*	3,217.00	3,222.00	8,077	O Ordinary Delayed publication Historical
24-May-24	15:33:13	3,227.00	27	Sell*	3,227.00	3,233.00	871.29	A Automatic Execution
24-May-24	15:33:12	3,227.00	10	Sell*	3,227.00	3,233.00	322.70	O Ordinary Trade was executed as an SI
24-May-24	15:31:10	3,228.00	17	Sell*	3,228.00	3,233.00	548.76	O Ordinary Trade was executed as an SI
24-May-24	15:30:58	3,228.00	22	Sell*	3,228.00	3,234.00	710.16	A Automatic Execution
24-May-24	15:30:55	3,228.00	22	Sell*	3,228.00	3,234.00	710.16	O Ordinary Trade was executed as an SI
24-May-24	15:30:55	3,228.00	22	Sell*	3,228.00	3,233.00	710.16	A Automatic Execution
24-May-24	15:30:53	3,227.00	21	Sell*	3,227.00	3,233.00	677.67	O Ordinary Trade was executed as an SI
24-May-24	15:30:34	3,227.00	22	Sell*	3,227.00	3,232.00	709.94	A Automatic Execution
24-May-24	15:30:33	3,227.00	21	Sell*	3,227.00	3,232.00	677.67	O Ordinary Trade was executed as an SI