Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Berkshire Hathaway Share Trades (BRK.B.US)
BRK.B.US Share
Price
BRK.B.US Share
News
BRK.B.US Share
Chat
BRK.B.US Share
Trades7,217
BRK.B.US Share
Charts
BRK.B.US Live
Share Price
BRK.B.US
Media
BRK.B.US Company
Research
BRK.B.US Company
Timeline
Berkshire Hathaway Information
Share Price Information for Berkshire Hathaway (BRK.B.US)
Share Price is delayed by 15 minutes
Get Live Data
499.54
3.54 (0.71%)
Bid:
499.51
Ask:
500.00
Spread:
0.49 (0.098%)
Market Cap:
$1.07t
Last checked at -
Last checked at 
Intraday Berkshire Hathaway Share Chart
- This share is an international stock.
Recent Share Trades for Berkshire Hathaway (BRK.B.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 30-Jun-26 | 16:54:48 | 499.54 | 80 | Sell* | 39.96k | O Ordinary |
| 30-Jun-26 | 16:48:14 | 499.60 | 5 | Sell* | 2,498 | O Ordinary |
| 30-Jun-26 | 16:38:36 | 499.91 | 5 | Buy* | 2,500 | O Ordinary |
| 30-Jun-26 | 16:36:48 | 499.94 | 1 | Buy* | 499.94 | O Ordinary |
| 30-Jun-26 | 16:34:40 | 499.58 | 1 | Sell* | 499.58 | O Ordinary |
| 30-Jun-26 | 16:34:40 | 499.59 | 1 | Sell* | 499.59 | O Ordinary |
| 30-Jun-26 | 16:32:54 | 499.80 | 15 | Sell* | 7,497 | O Ordinary |
| 30-Jun-26 | 16:32:54 | 499.78 | 8 | Sell* | 3,998 | O Ordinary |
| 30-Jun-26 | 16:32:54 | 499.78 | 1 | Sell* | 499.78 | O Ordinary |
| 30-Jun-26 | 16:32:54 | 499.78 | 1 | Sell* | 499.78 | O Ordinary |
| 30-Jun-26 | 16:27:46 | 499.77 | 1 | Sell* | 499.77 | O Ordinary |
| 30-Jun-26 | 16:17:35 | 499.80 | 10 | Sell* | 4,998 | O Ordinary |
| 30-Jun-26 | 15:53:46 | 499.10 | 7 | Buy* | 3,494 | A Automatic Execution |
| 30-Jun-26 | 15:53:46 | 499.14 | 9 | Buy* | 4,492 | A Automatic Execution |
| 30-Jun-26 | 15:53:45 | 499.10 | 10 | Buy* | 4,991 | A Automatic Execution |
Follow the stocks
