Get Level 2

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Blencowe Resources Share Price
  4. Blencowe Resources Share Trades

Pin to quick picksBlencowe Resources Share Trades (BRES)

Blencowe Resources Information

Share Price Information for Blencowe Resources (BRES)

Share Price is delayed by 15 minutes
Get Live Data
8.15    -0.22 (-2.68%)
Bid:
8.00
Ask:
8.30
Spread: 0.30 (3.75%)
Market Cap: £43.37m
BRES Live PriceLast checked at - London Stock Exchange

Intraday Blencowe Resources Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Blencowe Resources (BRES)

Date Time Trade Prc Volume Buy/Sell Value  
15-May-2616:35:227.985,438Sell*433.95UT Uncrossing Trade
15-May-2608:00:007.98100,000Unknown*7,980O Ordinary
Delayed publication
14-May-2608:52:377.98-100,000Unknown*-7,980O Ordinary
Deletion
Delayed publication
Historical
15-May-2608:00:007.98150,000Unknown*11.97kO Ordinary
Delayed publication
14-May-2608:35:437.98-150,000Unknown*-11.97kO Ordinary
Deletion
Delayed publication
Historical
15-May-2616:05:378.1922,998Buy*1,884O Ordinary
15-May-2615:58:098.195,000Buy*409.50O Ordinary
15-May-2615:57:568.1936,630Buy*3,000O Ordinary
15-May-2615:54:168.3010Buy*0.83O Ordinary
15-May-2615:51:378.195,000Buy*409.50O Ordinary
15-May-2615:45:138.3060Buy*4.98O Ordinary
15-May-2615:34:158.1915,000Buy*1,228O Ordinary
15-May-2615:10:578.3010Buy*0.83O Ordinary
15-May-2614:55:498.05536,857Sell*2,969O Ordinary
15-May-2614:40:178.30100Buy*8.30O Ordinary
Trending
GST
GSTechnologies
LSE
0.00%
MET1
Metals One
LSE
22.74%
SAR
Sareum
LSE
0.00%
PRD
Predator Oil
LSE
-13.88%
GGP
Greatland Resources
LSE
-5.09%