Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Bodycote Share Trades (BOY)

Bodycote Information

Share Price Information for Bodycote (BOY)

Share Price is delayed by 15 minutes

Get Live Data

682.00 -9.50 (-1.37%)

Bid:

750.00

Ask:

648.00

Spread: -102.00 (-13.60%)

Market Cap: £1.16b

BOY Live Price

Last checked at -

London Stock Exchange

Intraday Bodycote Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Bodycote (BOY)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-May-26	16:29:55	682.00	182	Buy*	681.00	682.00	1,241	O Ordinary Trade was executed as an SI
19-May-26	16:29:32	681.75	58	Unknown*	681.00	682.50	395.42	O Ordinary Trade was executed as an SI
19-May-26	16:28:21	682.00	274	Buy*	681.00	682.50	1,869	A Automatic Execution
19-May-26	16:27:33	681.50	31	Buy*	680.50	681.50	211.27	A Automatic Execution
19-May-26	16:27:32	681.50	200	Sell*	681.50	682.00	1,363	A Automatic Execution
19-May-26	16:27:32	681.50	376	Sell*	681.50	682.00	2,562	A Automatic Execution
19-May-26	16:27:32	681.50	48	Sell*	681.50	682.00	327.12	A Automatic Execution
19-May-26	16:27:32	681.50	100	Sell*	681.50	682.00	681.50	A Automatic Execution
19-May-26	16:27:32	681.50	173	Sell*	681.50	682.00	1,179	A Automatic Execution
19-May-26	16:27:32	681.50	10	Sell*	681.50	682.00	68.15	A Automatic Execution
19-May-26	16:25:58	682.50	10	Buy*	681.50	682.50	68.25	A Automatic Execution
19-May-26	16:25:46	682.00	170	Buy*	681.50	682.50	1,159	A Automatic Execution
19-May-26	16:25:46	682.00	183	Buy*	681.50	682.50	1,248	A Automatic Execution
19-May-26	16:25:34	682.00	132	Buy*	681.00	682.00	900.24	O Ordinary Trade was executed as an SI
19-May-26	16:23:41	681.50	240	Sell*	681.00	682.00	1,636	A Automatic Execution