Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Bodycote Share Trades (BOY)

Bodycote Information

Share Price Information for Bodycote (BOY)

Share Price is delayed by 15 minutes

Get Live Data

648.00 3.50 (0.54%)

Bid:

648.50

Ask:

650.50

Spread: 2.00 (0.308%)

Market Cap: £1.10b

BOY Live Price

Last checked at -

London Stock Exchange

Intraday Bodycote Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Bodycote (BOY)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-Jul-26	11:19:03	659.00	396,000	Unknown*	648.50	650.50	3m	O Ordinary Delayed publication Was reported as OTC
10-Jul-26	11:18:02	659.00	396,000	Unknown*	648.50	650.50	3m	O Ordinary Delayed publication Was reported as OTC
10-Jul-26	16:35:20	648.00	1,723	Sell*	648.50	650.50	11.17k	A Automatic Execution
10-Jul-26	16:35:20	648.00	82,370	Sell*	648.50	650.50	533.76k	UT Uncrossing Trade
10-Jul-26	16:29:54	650.00	22	Buy*	648.50	652.00	143.00	A Automatic Execution
10-Jul-26	16:29:54	650.00	200	Buy*	648.50	652.00	1,300	A Automatic Execution
10-Jul-26	16:28:51	650.00	79	Buy*	648.50	650.00	513.50	A Automatic Execution
10-Jul-26	16:28:39	649.50	32	Sell*	649.50	650.00	207.84	A Automatic Execution
10-Jul-26	16:28:39	649.50	45	Sell*	649.50	650.00	292.28	A Automatic Execution
10-Jul-26	16:28:27	649.50	155	Sell*	649.50	650.00	1,007	A Automatic Execution
10-Jul-26	16:28:27	649.50	86	Sell*	649.50	650.00	558.57	A Automatic Execution
10-Jul-26	16:28:27	650.00	364	Buy*	649.50	650.00	2,366	A Automatic Execution
10-Jul-26	16:28:27	650.00	2	Buy*	649.50	650.00	13.00	A Automatic Execution
10-Jul-26	16:28:27	650.00	145	Buy*	649.50	650.00	942.50	A Automatic Execution
10-Jul-26	16:27:01	649.50	305	Buy*	648.50	650.50	1,981	A Automatic Execution