Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Gx Roboticsai Share Trades (BOTZ)
BOTZ Share
Price
BOTZ Share
News
BOTZ Share
Chat
BOTZ Share
Trades669
BOTZ
Live RNS
BOTZ Share
Charts
BOTZ Level 2
Console
BOTZ Live
Share Price
BOTZ Broker
Ratings
BOTZ Directors
Deals
BOTZ Financial
Diary
BOTZ
Fundamentals
BOTZ Short
Positions
BOTZ
Media
BOTZ Company
Research
BOTZ Company
Timeline
Gx Roboticsai Information
Share Price Information for Gx Roboticsai (BOTZ)
Share Price is delayed by 15 minutes
Get Live Data
25.19
0.4425 (1.78%)
Bid:
25.19
Ask:
25.335
Spread:
0.145 (0.576%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Gx Roboticsai Share Chart
Recent Share Trades for Gx Roboticsai (BOTZ)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 01-Jul-26 | 16:29:45 | 25.19 | 102 | Sell* | 2,569 | A Automatic Execution |
| 01-Jul-26 | 16:29:45 | 25.19 | 1,490 | Sell* | 37.53k | A Automatic Execution |
| 01-Jul-26 | 16:28:40 | 25.11339 | 854 | Unknown* | 21.45k | O Ordinary |
| 01-Jul-26 | 16:27:33 | 25.305 | 70 | Buy* | 1,771 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 16:25:38 | 25.16 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 16:24:17 | 25.25288 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 16:22:43 | 25.185 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 16:22:12 | 25.29 | 2 | Buy* | 50.58 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 16:21:15 | 25.295 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 16:21:11 | 25.22 | 10 | Sell* | 252.20 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 16:21:08 | 25.29 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 16:21:04 | 25.29 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 16:20:46 | 25.285 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 16:20:38 | 25.285 | 1 | Buy* | 25.29 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 16:20:12 | 25.155 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
Follow the stocks
