Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
14-Jun-24 | 15:19:17 | 533.00 | 2 | Buy* | 10.66 | O Ordinary |
14-Jun-24 | 10:39:57 | 533.00 | 55 | Buy* | 293.15 | O Ordinary |
14-Jun-24 | 10:38:58 | 533.00 | 2,774 | Buy* | 14.79k | O Ordinary |
14-Jun-24 | 09:38:15 | 533.32 | 17 | Buy* | 90.66 | O Ordinary |
14-Jun-24 | 09:00:06 | 535.00 | 950 | Buy* | 5,083 | UT Uncrossing Trade |
14-Jun-24 | 08:50:15 | 502.00 | 847 | Sell* | 4,252 | O Ordinary |
14-Jun-24 | 08:10:36 | 533.50 | 562 | Buy* | 2,998 | O Ordinary |