The latest Investing Matters Podcast with Jean Roche, Co-Manager of Schroder UK Mid Cap Investment Trust has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Boohoo Share Trades (BOO)

Boohoo Information

Buy BOO Shares
Add BOO to Watchlist
Add BOO to Alert

Share Price Information for Boohoo (BOO)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 34.60

Bid: 34.58

Ask: 34.76

Change: 0.20 (0.58%)

Spread: 0.18 (0.521%)

Open: 34.02

High: 34.80

Low: 34.00

Prev. Close: 34.40

BOO Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Boohoo (BOO)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	15:31:05	34.60	26	Sell*	34.58	34.76	9.00	O Ordinary Trade was executed as an SI
24-May-24	15:31:05	34.60	3,921	Sell*	34.60	34.76	1,357	A Automatic Execution
24-May-24	15:31:05	34.60	229	Sell*	34.60	34.76	79.23	A Automatic Execution
24-May-24	15:28:24	34.6592	327	Sell*	34.60	34.76	113.34	O Ordinary
24-May-24	15:22:48	34.7399	147	Buy*	34.60	34.76	51.07	O Ordinary
24-May-24	15:22:48	34.6592	159	Sell*	34.60	34.76	55.11	O Ordinary
24-May-24	15:21:36	34.64	906	Sell*	34.64	34.76	313.84	A Automatic Execution
24-May-24	15:21:36	34.64	747	Sell*	34.64	34.76	258.76	A Automatic Execution
24-May-24	15:21:36	34.64	2,988	Sell*	34.64	34.76	1,035	A Automatic Execution
24-May-24	15:20:15	34.66	2,990	Sell*	34.66	34.76	1,036	A Automatic Execution
24-May-24	15:10:57	34.64	1	Sell*	34.64	34.80	0.35	A Automatic Execution
24-May-24	15:10:55	34.6918	1,036	Sell*	34.64	34.78	359.41	O Ordinary
24-May-24	15:09:46	34.6918	1,937	Sell*	34.64	34.78	671.98	O Ordinary
24-May-24	15:09:39	34.738	1	Buy*	34.64	34.78	0.35	O Ordinary
24-May-24	15:08:06	34.7798	28	Buy*	34.64	34.78	9.74	O Ordinary