Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Block Energy P. Share Trades (BLOE)
BLOE Share
Price
BLOE Share
News
BLOE Share
Chat
BLOE Share
Trades13
BLOE
Live RNS
BLOE Share
Charts
BLOE Level 2
Console
BLOE Live
Share Price
BLOE Broker
Ratings
BLOE Directors
Deals
BLOE Financial
Diary
BLOE
Fundamentals
BLOE Short
Positions
BLOE
Media
BLOE Company
Research
BLOE Company
Timeline
Block Energy P. Information
Share Price Information for Block Energy P. (BLOE)
Share Price is delayed by 15 minutes
Get Live Data
0.95
-0.025 (-2.56%)
Bid:
0.90
Ask:
1.00
Spread:
0.10 (11.111%)
Market Cap:
£13.96m
Last checked at -
Last checked at 
Intraday Block Energy P. Share Chart
Recent Share Trades for Block Energy P. (BLOE)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 26-Jun-26 | 14:27:22 | 0.92666 | 200,000 | Sell* | 1,853 | O Ordinary |
| 26-Jun-26 | 13:19:29 | 0.95 | 43,291 | Unknown* | 411.26 | O Ordinary |
| 26-Jun-26 | 12:32:06 | 1.00 | 10,000 | Buy* | 100.00 | O Ordinary |
| 26-Jun-26 | 12:24:49 | 0.95 | 24,583 | Unknown* | 233.54 | O Ordinary |
| 26-Jun-26 | 11:00:04 | 0.985 | 10,000 | Buy* | 98.50 | UT Uncrossing Trade |
| 26-Jun-26 | 10:32:38 | 1.00 | 10,000 | Buy* | 100.00 | O Ordinary |
| 26-Jun-26 | 09:49:07 | 0.95 | 500,000 | Unknown* | 4,750 | O Ordinary |
| 26-Jun-26 | 09:46:15 | 0.9521 | 550,000 | Sell* | 5,237 | O Ordinary |
| 26-Jun-26 | 09:42:19 | 0.9521 | 400,000 | Sell* | 3,808 | O Ordinary |
| 26-Jun-26 | 09:21:48 | 0.9521 | 28,628 | Sell* | 272.57 | O Ordinary |
| 26-Jun-26 | 09:16:04 | 0.9525 | 550,000 | Sell* | 5,239 | O Ordinary |
| 26-Jun-26 | 09:09:43 | 0.99 | 9,000 | Buy* | 89.10 | O Ordinary |
| 26-Jun-26 | 09:08:06 | 0.9525 | 500,000 | Sell* | 4,763 | O Ordinary |
Follow the stocks
