Get Live Data
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Proshares Bitcoin Etf Share Price
  4. Proshares Bitcoin Etf Share Trades

Pin to quick picksProshares Bitcoin Etf Share Trades (BITO.US)

Proshares Bitcoin Etf Information

Share Price Information for Proshares Bitcoin Etf (BITO.US)

Share Price is delayed by 15 minutes
Get Live Data
8.67    0.10 (1.17%)
Bid:
8.62
Ask:
8.67
Spread: 0.05 (0.58%)
Market Cap: -
BITO.US Live PriceLast checked at - CBOE

Intraday Proshares Bitcoin Etf Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Proshares Bitcoin Etf (BITO.US)

Date Time Trade Prc Volume Buy/Sell Value  
10-Jul-2617:36:178.671Buy*8.67O Ordinary
10-Jul-2617:33:598.671Buy*8.67O Ordinary
10-Jul-2617:33:598.671Buy*8.67O Ordinary
10-Jul-2617:31:008.668Buy*69.28O Ordinary
10-Jul-2617:30:358.664Sell*34.64O Ordinary
10-Jul-2617:13:238.671Buy*8.67O Ordinary
10-Jul-2616:26:128.649Unknown*77.76O Ordinary
10-Jul-2616:26:128.6410Unknown*86.40O Ordinary
10-Jul-2616:25:438.653Unknown*25.95O Ordinary
10-Jul-2616:25:018.652Unknown*17.30O Ordinary
10-Jul-2616:20:048.651,000Unknown*8,650O Ordinary
10-Jul-2616:20:048.651Unknown*8.65O Ordinary
10-Jul-2615:55:028.6753,900Unknown*33.83kA Automatic Execution
10-Jul-2615:55:008.6819,600Sell*170.13kA Automatic Execution
10-Jul-2615:55:008.6819Sell*164.92A Automatic Execution
Recently viewed
SUMO
SUMO.L
LSE
0.00%
OCI
Oakley
LSE
0.80%
ABBY
ABBY.L
LSE
0.00%
AGR
Assura
LSE
0.00%
IAE
IAE.L
LSE
0.00%
Trending
GST
GSTechnologies
LSE
4.04%
GGP
Greatland Resources
LSE
-0.61%
LLOY
Lloyds
LSE
0.40%
PREM
Premier African Minerals
LSE
-2.78%
80M
80 Mile
LSE
-4.65%