Bank Of Ireland Share Trades (BIRG)

Bank Of Ireland Information

Share Price Information for Bank Of Ireland (BIRG)

Share Price is delayed by 15 minutes

Share Price: 10.28

Bid: 10.16

Ask: 10.31

Change: -0.03 (-0.29%)

Spread: 0.15 (1.476%)

Open: 10.53

High: 10.65

Low: 10.15

Prev. Close: 10.31

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-Jun-24	16:49:23	10.37	11,365	Unknown*	10.16	10.31	117.86k	O Ordinary
03-Jun-24	16:35:13	10.28	820	Buy*	10.16	10.31	8,430	UT Uncrossing Trade
03-Jun-24	16:29:56	10.16	7	Sell*	10.16	10.31	71.12	A Automatic Execution
03-Jun-24	16:29:55	10.51	17	Sell*	10.51	10.67	178.67	A Automatic Execution
03-Jun-24	16:29:55	10.39	65	Buy*	10.16	10.39	675.35	A Automatic Execution
03-Jun-24	16:29:55	10.33	37	Buy*	10.16	10.33	382.21	A Automatic Execution
03-Jun-24	16:29:54	10.16	856	Sell*	10.16	10.33	8,697	A Automatic Execution
03-Jun-24	16:29:35	10.18	769	Buy*	10.15	10.18	7,828	A Automatic Execution
03-Jun-24	16:29:35	10.15	282	Sell*	10.15	10.18	2,862	A Automatic Execution
03-Jun-24	16:29:34	10.17	47	Buy*	10.15	10.17	477.99	A Automatic Execution
03-Jun-24	16:29:34	10.17	5	Buy*	10.15	10.17	50.85	A Automatic Execution
03-Jun-24	16:29:33	10.17	1,000	Sell*	10.17	10.38	10.17k	A Automatic Execution
03-Jun-24	16:29:33	10.18	200	Sell*	10.18	10.38	2,036	A Automatic Execution
03-Jun-24	16:28:46	10.38	5	Buy*	10.18	10.38	51.90	A Automatic Execution
03-Jun-24	16:24:21	10.39	24	Buy*	10.37	10.39	249.36	A Automatic Execution