Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Invesco Bd In Share Trades (BIPS)

Invesco Bd In Information

Share Price Information for Invesco Bd In (BIPS)

Share Price is delayed by 15 minutes

Get Live Data

171.50 -0.50 (-0.29%)

Bid:

171.50

Ask:

172.00

Spread: 0.50 (0.292%)

Market Cap: £455.90m

BIPS Live Price

Last checked at -

London Stock Exchange

Intraday Invesco Bd In Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Invesco Bd In (BIPS)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-May-26	16:35:03	171.50	1,382	Sell*	171.50	172.00	2,370	UT Uncrossing Trade
19-May-26	16:29:00	172.00	7	Buy*	171.50	172.00	12.04	O Ordinary Trade was executed as an SI
19-May-26	16:29:00	172.00	2	Buy*	171.50	172.00	3.44	O Ordinary Trade was executed as an SI
19-May-26	16:29:00	172.00	290	Buy*	171.50	172.00	498.80	O Ordinary Trade was executed as an SI
19-May-26	16:29:00	172.00	3	Buy*	171.50	172.00	5.16	O Ordinary Trade was executed as an SI
19-May-26	16:29:00	172.00	0	Unknown*	171.50	172.00	0.00	O Ordinary Trade was executed as an SI
19-May-26	16:29:00	172.00	85	Buy*	171.50	172.00	146.20	O Ordinary Trade was executed as an SI
19-May-26	16:29:00	172.00	0	Unknown*	171.50	172.00	0.00	O Ordinary Trade was executed as an SI
19-May-26	16:29:00	172.00	11	Buy*	171.50	172.00	18.92	O Ordinary Trade was executed as an SI
19-May-26	16:29:00	171.50	4	Sell*	171.50	172.00	6.86	O Ordinary Trade was executed as an SI
19-May-26	16:29:00	172.00	348	Buy*	171.50	172.00	598.56	O Ordinary Trade was executed as an SI
19-May-26	16:29:00	172.00	116	Buy*	171.50	172.00	199.52	O Ordinary Trade was executed as an SI
19-May-26	16:27:46	171.6192	5,822	Sell*	171.50	172.00	9,992	O Ordinary
19-May-26	16:24:24	171.5498	5,000	Sell*	171.50	172.00	8,577	O Ordinary
19-May-26	16:10:27	171.5554	870	Sell*	171.50	172.00	1,493	O Ordinary