Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
18-Jun-24 | 16:35:18 | 2,222.00 | 425,975 | Sell* | 9m | UT Uncrossing Trade |
18-Jun-24 | 16:29:00 | 2,224.00 | 1 | Buy* | 22.24 | A Automatic Execution |
18-Jun-24 | 16:28:58 | 2,223.00 | 121 | Sell* | 2,690 | A Automatic Execution |
18-Jun-24 | 16:28:37 | 2,224.00 | 20 | Buy* | 444.80 | A Automatic Execution |
18-Jun-24 | 16:28:37 | 2,224.00 | 114 | Buy* | 2,535 | A Automatic Execution |
18-Jun-24 | 16:28:37 | 2,224.00 | 20 | Buy* | 444.80 | A Automatic Execution |
18-Jun-24 | 16:28:37 | 2,224.00 | 164 | Buy* | 3,647 | A Automatic Execution |
18-Jun-24 | 16:28:37 | 2,224.00 | 20 | Buy* | 444.80 | A Automatic Execution |
18-Jun-24 | 16:28:37 | 2,224.00 | 22 | Buy* | 489.28 | A Automatic Execution |
18-Jun-24 | 16:28:37 | 2,224.00 | 78 | Buy* | 1,735 | A Automatic Execution |
18-Jun-24 | 16:28:37 | 2,224.00 | 55 | Buy* | 1,223 | A Automatic Execution |
18-Jun-24 | 16:28:37 | 2,224.00 | 45 | Buy* | 1,001 | A Automatic Execution |
18-Jun-24 | 16:28:37 | 2,224.00 | 89 | Buy* | 1,979 | A Automatic Execution |
18-Jun-24 | 16:28:37 | 2,224.00 | 11 | Buy* | 244.64 | A Automatic Execution |
18-Jun-24 | 16:28:37 | 2,224.00 | 100 | Buy* | 2,224 | A Automatic Execution |