Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

BHP Group Share Trades (BHP)

BHP Group Information

Share Price Information for BHP Group (BHP)

Share Price is delayed by 15 minutes

Get Live Data

3,046.00 -93.00 (-2.96%)

Bid:

3,045.00

Ask:

3,047.00

Spread: 2.00 (0.066%)

Market Cap: £154.76b

BHP Live Price

Last checked at -

London Stock Exchange

Intraday BHP Group Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for BHP Group (BHP)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-May-26	16:23:50	3,042.00	0	Unknown*	3,045.00	3,047.00	0.00	O Ordinary Delayed publication Was reported as OTC
19-May-26	16:23:49	3,042.00	0	Unknown*	3,045.00	3,047.00	0.00	O Ordinary Delayed publication Was reported as OTC
19-May-26	15:55:28	3,034.00	0	Unknown*	3,045.00	3,047.00	0.00	O Ordinary Delayed publication Was reported as OTC
19-May-26	16:37:37	3,046.00	3,000	Sell*	3,045.00	3,047.00	91.38k	A Automatic Execution
19-May-26	16:37:33	3,046.00	3,000	Sell*	3,045.00	3,047.00	91.38k	A Automatic Execution
19-May-26	16:37:33	3,046.00	100	Sell*	3,045.00	3,047.00	3,046	A Automatic Execution
19-May-26	16:37:28	3,046.00	1,425	Sell*	3,045.00	3,047.00	43.41k	A Automatic Execution
19-May-26	16:37:07	3,046.00	1,303	Buy*	3,045.00	3,047.00	39.69k	A Automatic Execution
19-May-26	16:37:07	3,046.00	272	Buy*	3,045.00	3,047.00	8,285	A Automatic Execution
19-May-26	16:35:29	3,046.00	323,117	Buy*	3,045.00	3,047.00	10m	UT Uncrossing Trade
19-May-26	16:29:55	3,047.00	232	Buy*	3,043.00	3,050.00	7,069	A Automatic Execution
19-May-26	16:29:53	3,047.00	221	Buy*	3,043.00	3,050.00	6,734	A Automatic Execution
19-May-26	16:29:40	3,047.00	13	Buy*	3,044.00	3,047.00	396.11	O Ordinary Trade was executed as an SI
19-May-26	16:29:04	3,046.00	283	Sell*	3,045.00	3,047.00	8,620	A Automatic Execution
19-May-26	16:29:04	3,046.00	173	Sell*	3,045.00	3,047.00	5,270	A Automatic Execution