Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

BHP Group Share Trades (BHP)

BHP Group Information

Share Price Information for BHP Group (BHP)

Share Price is delayed by 15 minutes

Get Live Data

3,126.00 15.00 (0.48%)

Bid:

3,135.00

Ask:

3,140.00

Spread: 5.00 (0.159%)

Market Cap: £158.82b

BHP Live Price

Last checked at -

London Stock Exchange

Intraday BHP Group Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for BHP Group (BHP)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-Jul-26	16:37:21	3,145.65	10,085	Buy*	3,135.00	3,140.00	317.24k	O Ordinary
03-Jul-26	15:41:47	3,148.67	-7,353	Unknown*	3,135.00	3,140.00	-231.52k	O Ordinary Deletion Delayed publication
03-Jul-26	16:35:24	3,126.00	358	Sell*	3,135.00	3,140.00	11.19k	A Automatic Execution
03-Jul-26	16:35:24	3,126.00	1,000	Sell*	3,135.00	3,140.00	31.26k	A Automatic Execution
03-Jul-26	16:35:24	3,126.00	115,878	Sell*	3,135.00	3,140.00	4m	UT Uncrossing Trade
03-Jul-26	16:29:38	3,138.331	100	Sell*	3,138.00	3,140.00	3,138	O Ordinary Trade was executed as an SI
03-Jul-26	16:29:33	3,145.00	2,653	Buy*	3,137.00	3,139.00	83.44k	O Ordinary Trade was executed as an SI
03-Jul-26	16:29:32	3,147.00	5,652	Buy*	3,137.00	3,139.00	177.87k	O Ordinary Trade was executed as an SI
03-Jul-26	16:29:30	3,138.00	76	Sell*	3,137.00	3,139.00	2,385	A Automatic Execution
03-Jul-26	16:29:30	3,138.00	82	Sell*	3,137.00	3,139.00	2,573	A Automatic Execution
03-Jul-26	16:29:30	3,138.00	72	Sell*	3,137.00	3,139.00	2,259	A Automatic Execution
03-Jul-26	16:29:27	3,138.00	154	Sell*	3,138.00	3,140.00	4,833	A Automatic Execution
03-Jul-26	16:29:03	3,140.00	486	Sell*	3,139.00	3,142.00	15.26k	A Automatic Execution
03-Jul-26	16:29:03	3,140.00	197	Sell*	3,140.00	3,142.00	6,186	A Automatic Execution
03-Jul-26	16:29:02	3,141.00	205	Sell*	3,141.00	3,142.00	6,439	A Automatic Execution