Get Live Data

Watch the latest episode of focusIR Fireside Chats: Why Edinburgh Investment Trust Is Backing Turnaround Stocks for 2026 Growth. Viewhere

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. BESI Share Price
  4. BESI Share Trades

Pin to quick picksBESI Share Trades (BESI.AM)

BESI Information

Share Price Information for BESI (BESI.AM)

Share Price is delayed by 15 minutes
Get Live Data
281.60    0.80 (0.285%)
Bid:
144.60
Ask:
145.50
Spread: 0.90 (0.622%)
Market Cap: €22.85b
BESI.AM Live PriceLast checked at - Euronext Amsterdam

Intraday BESI Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for BESI (BESI.AM)

Date Time Trade Prc Volume Buy/Sell Value  
01-Jul-2617:35:08281.604Unknown*1,126A Automatic Execution
01-Jul-2617:35:08281.604Unknown*1,126A Automatic Execution
01-Jul-2617:35:01281.6048Unknown*13.52kA Automatic Execution
01-Jul-2617:35:01281.602Unknown*563.20A Automatic Execution
01-Jul-2617:35:01281.60376Unknown*105.88kA Automatic Execution
01-Jul-2617:35:01281.60216Unknown*60.83kA Automatic Execution
01-Jul-2617:35:01281.6071Unknown*19.99kA Automatic Execution
01-Jul-2617:35:01281.60253Unknown*71.24kA Automatic Execution
01-Jul-2617:35:01281.60283Unknown*79.69kA Automatic Execution
01-Jul-2617:35:01281.60108Unknown*30.41kA Automatic Execution
01-Jul-2617:35:01281.60368Unknown*103.63kA Automatic Execution
01-Jul-2617:35:01281.6092Unknown*25.91kA Automatic Execution
01-Jul-2617:35:01281.60951Unknown*267.80kA Automatic Execution
01-Jul-2617:35:01281.60221Unknown*62.23kA Automatic Execution
01-Jul-2617:35:01281.60258Unknown*72.65kA Automatic Execution
Recently viewed
MNG
M&G
LSE
-0.24%
0FM1
Piaggio & C Ord
LSE
1.52%
KGP
KGP.L
LSE
0.00%
CRCL
Corcel
LSE
0.00%
CBA
Ceiba Investme.
LSE
0.00%
Trending
FORG
Forgent
LSE
17.86%
GST
GSTechnologies
LSE
13.33%
FCM
First Class Metals PLC
LSE
-20.73%
GGP
Greatland Resources
LSE
-1.64%
KEFI
Kefi Gold & Copper
LSE
-1.90%