| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 22-May-26 | 14:53:57 | 37.34 | 2 | Sell* | 74.68 | A Automatic Execution |
| 22-May-26 | 13:27:58 | 37.32 | 5 | Sell* | 186.60 | A Automatic Execution |
| 22-May-26 | 13:27:58 | 37.32 | 1 | Sell* | 37.32 | A Automatic Execution |
| 22-May-26 | 09:32:11 | 37.44 | 8 | Buy* | 299.52 | A Automatic Execution |