Bigblu Broadb. Share Trades (BBB)

Bigblu Broadb. Information

Share Price Information for Bigblu Broadb. (BBB)

Share Price is delayed by 15 minutes

Share Price: 38.50

Bid: 38.00

Ask: 39.00

Change: -1.80 (-4.62%)

Spread: 1.00 (2.632%)

Open: 38.50

High: 38.50

Low: 37.20

Prev. Close: 39.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
14-Jun-24	16:35:23	37.20	50	Sell*	38.00	39.00	18.60	UT Uncrossing Trade
14-Jun-24	14:00:26	37.20	50	Sell*	38.00	39.00	18.60	UT Uncrossing Trade
14-Jun-24	13:26:29	38.11	1,111	Sell*	38.00	39.00	423.40	O Ordinary
14-Jun-24	12:35:33	38.80	7,731	Buy*	38.00	39.00	3,000	O Ordinary
14-Jun-24	11:47:12	39.00	3	Buy*	38.00	39.00	1.17	O Ordinary Trade was executed as an SI
14-Jun-24	11:46:48	38.12	5,576	Sell*	38.00	39.00	2,126	O Ordinary
14-Jun-24	11:00:06	37.20	230	Sell*	38.00	39.00	85.56	UT Uncrossing Trade
14-Jun-24	10:33:48	38.65	1,687	Buy*	38.00	39.00	652.03	O Ordinary
14-Jun-24	10:19:54	38.65	666	Buy*	38.00	39.00	257.41	O Ordinary
14-Jun-24	08:39:09	38.60	3,908	Buy*	38.00	39.00	1,508	O Ordinary