| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 29-Jun-26 | 17:22:17 | 86.35 | 11,500 | Sell* | 993.02k | A Automatic Execution |
| 29-Jun-26 | 15:09:18 | 86.34 | 10,000 | Sell* | 863.40k | A Automatic Execution |
| 29-Jun-26 | 13:49:21 | 85.90 | 11,359 | Sell* | 975.74k | A Automatic Execution |
| 29-Jun-26 | 13:49:17 | 85.80 | 13,000 | Sell* | 1m | A Automatic Execution |
| 29-Jun-26 | 13:48:36 | 85.70 | 6,000 | Unknown* | 514.20k | A Automatic Execution |
| 29-Jun-26 | 13:33:39 | 85.70 | 10,000 | Buy* | 857.00k | A Automatic Execution |
| 29-Jun-26 | 13:30:58 | 85.80 | 10,000 | Buy* | 858.00k | A Automatic Execution |
| 29-Jun-26 | 13:28:32 | 85.90 | 11,641 | Buy* | 999.96k | A Automatic Execution |
| 29-Jun-26 | 09:00:16 | 86.19 | 0 | Buy* | 0.00 | A Automatic Execution |