Get Live Data

Watch the latest episode of focusIR Fireside Chats: Why Edinburgh Investment Trust Is Backing Turnaround Stocks for 2026 Growth. View here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. American Water Works Company Share Price
  4. American Water Works Company Share Trades

Pin to quick picksAmerican Water Works Company Share Trades (AWK.US)

American Water Works Company Information

Share Price Information for American Water Works Company (AWK.US)

Share Price is delayed by 15 minutes
Get Live Data
131.44    -1.24 (-0.93%)
Bid:
131.48
Ask:
131.74
Spread: 0.26 (0.198%)
Market Cap: $25.91b
AWK.US Live PriceLast checked at - CBOE

Intraday American Water Works Company Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for American Water Works Company (AWK.US)

Date Time Trade Prc Volume Buy/Sell Value  
29-Jun-2611:49:48131.4424Buy*3,155A Automatic Execution
29-Jun-2611:49:48131.4438Buy*4,995A Automatic Execution
29-Jun-2611:49:48131.4438Buy*4,995A Automatic Execution
29-Jun-2611:49:48131.4424Buy*3,155A Automatic Execution
29-Jun-2611:49:48131.4438Buy*4,995A Automatic Execution
29-Jun-2611:49:48131.4438Buy*4,995A Automatic Execution
29-Jun-2611:49:48131.44100Buy*13.14kA Automatic Execution
29-Jun-2611:49:48131.4424Buy*3,155A Automatic Execution
29-Jun-2611:49:48131.4438Buy*4,995A Automatic Execution
29-Jun-2611:49:48131.4450Buy*6,572A Automatic Execution
29-Jun-2611:49:48131.4524Buy*3,155A Automatic Execution
29-Jun-2611:49:48131.4476Buy*9,989A Automatic Execution
29-Jun-2611:49:48131.4424Buy*3,155A Automatic Execution
29-Jun-2611:49:48131.4450Buy*6,572A Automatic Execution
29-Jun-2611:49:48131.4438Buy*4,995A Automatic Execution
Recently viewed
CODE
Northcoders Grp
LSE
-1.96%
DISH
Amala Foods Plc
LSE
0.00%
N100
Is Nsdq 100 Swp
LSE
0.38%
PFFI
Infcapprietfusd
LSE
0.00%
MINT
PIMCO US Dollar Short Maturity UCITS ETF Dist
LSE
0.07%
Trending
GGP
Greatland Resources
LSE
-1.71%
DFDV
Defi Dev Corp
LSE
158.26%
IMM
Immupharma
LSE
3.09%
NTVO
Nativo Resources
LSE
-15.38%
KOD
Kodal Minerals
LSE
0.00%