Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Av Gl Scv Etf Share Trades (AVSG)

Av Gl Scv Etf Information

Share Price Information for Av Gl Scv Etf (AVSG)

Share Price is delayed by 15 minutes

Get Live Data

21.305 0.10 (0.47%)

Bid:

21.31

Ask:

21.365

Spread: 0.055 (0.258%)

Market Cap: -

AVSG Live Price

Last checked at -

London Stock Exchange

Intraday Av Gl Scv Etf Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Av Gl Scv Etf (AVSG)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-Jul-26	16:35:01	21.305	478	Sell*	21.31	21.365	10.18k	UT Uncrossing Trade
03-Jul-26	16:29:33	21.365	0	Unknown*	21.31	21.365	0.00	O Ordinary Trade was executed as an SI
03-Jul-26	16:26:10	21.36	12	Buy*	21.31	21.36	256.32	O Ordinary Trade was executed as an SI
03-Jul-26	16:26:03	21.36	0	Unknown*	21.31	21.36	0.00	O Ordinary Trade was executed as an SI
03-Jul-26	16:25:10	21.365	0	Unknown*	21.31	21.36	0.00	O Ordinary Trade was executed as an SI
03-Jul-26	16:25:00	21.3439	96	Buy*	21.31	21.37	2,049	O Ordinary
03-Jul-26	16:23:05	21.315	5	Sell*	21.315	21.37	106.58	O Ordinary Trade was executed as an SI
03-Jul-26	16:22:12	21.37	3	Buy*	21.315	21.37	64.11	O Ordinary Trade was executed as an SI
03-Jul-26	16:22:12	21.315	12	Sell*	21.315	21.37	255.78	O Ordinary Trade was executed as an SI
03-Jul-26	16:18:45	21.3432	94	Buy*	21.32	21.36	2,006	O Ordinary
03-Jul-26	16:18:21	21.365	1	Sell*	21.33	21.37	21.37	A Automatic Execution
03-Jul-26	16:18:19	21.365	2	Sell*	21.33	21.37	42.73	A Automatic Execution
03-Jul-26	16:18:17	21.365	3	Sell*	21.33	21.37	64.10	A Automatic Execution
03-Jul-26	16:18:15	21.365	6	Sell*	21.32	21.37	128.19	A Automatic Execution
03-Jul-26	16:18:13	21.365	13	Sell*	21.365	21.37	277.75	A Automatic Execution