Get Level 2

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Auto Trader Share Price
  4. Auto Trader Share Trades

Pin to quick picksAuto Trader Share Trades (AUTO)

Auto Trader Information

Share Price Information for Auto Trader (AUTO)

Share Price is delayed by 15 minutes
Get Live Data
456.80    -39.50 (-7.96%)
Bid:
456.40
Ask:
457.10
Spread: 0.70 (0.153%)
Market Cap: £3.71b
AUTO Live PriceLast checked at - London Stock Exchange

Intraday Auto Trader Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Auto Trader (AUTO)

Date Time Trade Prc Volume Buy/Sell Value  
21-May-2612:47:40457.10108Buy*493.67O Ordinary
Trade was executed as an SI
21-May-2612:47:29456.802Sell*9.14A Automatic Execution
21-May-2612:47:29456.80731Sell*3,339A Automatic Execution
21-May-2612:47:29456.8028Sell*127.90A Automatic Execution
21-May-2612:47:29456.8012Sell*54.82A Automatic Execution
21-May-2612:46:57456.805Sell*22.84A Automatic Execution
21-May-2612:46:41457.22598Buy*2,734O Ordinary
21-May-2612:46:29456.50534Sell*2,438O Ordinary
Trade was executed as an SI
21-May-2612:46:29456.50534Unknown*2,438O Ordinary
Was reported as OTC
21-May-2612:46:26456.3022Sell*100.39A Automatic Execution
21-May-2612:46:26457.00340Buy*1,554A Automatic Execution
21-May-2612:46:26456.70675Sell*3,083A Automatic Execution
21-May-2612:46:26456.80339Sell*1,549A Automatic Execution
21-May-2612:46:26456.90335Sell*1,531A Automatic Execution
21-May-2612:46:26457.00314Sell*1,435A Automatic Execution
Trending
GEX
Georgina Energy
LSE
22.50%
PPP
Pennpetro Energy
LSE
0.00%
MKA
Mkango Resources
LSE
8.99%
IES
Invinity Energy
LSE
40.00%
MATD
Petro Matad
LSE
-5.56%