Abrdn Uk Small Share Trades (AUSC)

Abrdn Uk Small Information

Share Price Information for Abrdn Uk Small (AUSC)

Share Price is delayed by 15 minutes

Share Price: 504.00

Bid: 504.00

Ask: 506.00

Change: 3.00 (0.60%)

Spread: 2.00 (0.397%)

Open: 497.00

High: 504.00

Low: 496.50

Prev. Close: 501.00

Last checked at -

To achieve long term capital growth by investment in UK quoted smaller companies.

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	16:35:04	504.00	258	Sell*	504.00	506.00	1,300	UT Uncrossing Trade
24-May-24	16:20:40	505.20	1,250	Sell*	505.00	506.00	6,315	O Ordinary
24-May-24	16:20:40	505.20	2,000	Sell*	505.00	506.00	10.10k	O Ordinary
24-May-24	16:20:39	505.20	410	Sell*	505.00	506.00	2,071	O Ordinary
24-May-24	15:49:20	505.279	650	Buy*	504.00	506.00	3,284	O Ordinary
24-May-24	15:44:12	504.40	2,573	Sell*	504.00	506.00	12.98k	O Ordinary
24-May-24	15:34:03	504.40	767	Sell*	504.00	506.00	3,869	O Ordinary
24-May-24	15:18:22	505.278	593	Buy*	504.00	506.00	2,996	O Ordinary
24-May-24	15:10:43	504.40	895	Sell*	504.00	506.00	4,514	O Ordinary
24-May-24	15:09:45	504.40	497	Sell*	504.00	506.00	2,507	O Ordinary
24-May-24	15:08:42	504.40	8,167	Sell*	504.00	506.00	41.19k	O Ordinary
24-May-24	14:54:15	503.60	150	Sell*	503.00	506.00	755.40	O Ordinary
24-May-24	14:47:14	504.95	100	Buy*	503.00	506.00	504.95	O Ordinary
24-May-24	14:23:08	503.40	200	Sell*	503.00	505.00	1,007	O Ordinary
24-May-24	14:23:07	504.00	284	Buy*	502.00	504.00	1,431	A Automatic Execution