L&g Goldminin Share Trades (AUCP)

L&g Goldminin Information

Share Price Information for L&g Goldminin (AUCP)

Share Price is delayed by 15 minutes

Share Price: 2,956.00

Bid: 2,988.00

Ask: 3,001.00

Change: -7.00 (-0.24%)

Spread: 13.00 (0.435%)

Open: 2,956.00

High: 2,956.00

Low: 2,956.00

Prev. Close: 2,963.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	13:54:29	2,965.014	336	Buy*	2,960.00	2,970.00	9,962	O Ordinary
24-May-24	11:49:17	2,965.00	50	Sell*	2,965.00	2,975.00	1,483	O Ordinary
24-May-24	11:02:49	2,965.59	101	Sell*	2,961.00	2,971.00	2,995	O Ordinary
24-May-24	09:49:29	2,970.076	50	Buy*	2,963.00	2,974.00	1,485	O Ordinary
24-May-24	09:16:29	2,956.00	1	Sell*	2,956.00	2,965.00	29.56	A Automatic Execution
24-May-24	08:51:35	2,955.00	3	Sell*	2,955.00	2,962.00	88.65	O Ordinary
24-May-24	08:32:26	2,958.566	11	Buy*	2,951.00	2,962.00	325.44	O Ordinary
24-May-24	08:16:40	2,957.092	845	Buy*	2,951.00	2,961.00	24.99k	O Ordinary
24-May-24	08:01:05	2,966.00	269	Buy*	2,958.00	2,968.00	7,979	O Ordinary Non risk Risk trade
24-May-24	08:00:08	2,965.568	269	Buy*	2,953.00	2,967.00	7,977	O Ordinary