Get Live Data

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Ati Share Price
  4. Ati Share Trades

Pin to quick picksAti Share Trades (ATI.US)

Ati Information

Share Price Information for Ati (ATI.US)

Share Price is delayed by 15 minutes
Get Live Data
154.13    -8.30 (-5.11%)
Bid:
154.25
Ask:
156.50
Spread: 2.25 (1.459%)
Market Cap: $21.97b
ATI.US Live PriceLast checked at - CBOE

Intraday Ati Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Ati (ATI.US)

Date Time Trade Prc Volume Buy/Sell Value  
15-May-2615:53:13154.49100Sell*15.45kA Automatic Execution
15-May-2615:53:13154.49100Sell*15.45kA Automatic Execution
15-May-2615:53:13154.5619Buy*2,937A Automatic Execution
15-May-2615:53:12154.4795Sell*14.67kA Automatic Execution
15-May-2615:53:12154.49100Sell*15.45kA Automatic Execution
15-May-2615:53:06154.581Buy*154.58A Automatic Execution
15-May-2615:53:00154.58100Buy*15.46kA Automatic Execution
15-May-2615:53:00154.585Buy*772.90A Automatic Execution
15-May-2615:53:00154.5810Buy*1,546A Automatic Execution
15-May-2615:53:00154.579Buy*1,391A Automatic Execution
15-May-2615:53:00154.575Buy*772.85A Automatic Execution
15-May-2615:53:00154.5730Buy*4,637A Automatic Execution
15-May-2615:53:00154.5838Buy*5,874A Automatic Execution
15-May-2615:53:00154.5840Buy*6,183A Automatic Execution
15-May-2615:52:59154.5178Sell*12.05kA Automatic Execution
Recently viewed
HYMC.US
Hycroft Mining Holding Corporation
CBOE
-7.24%
ABDX
Abingdon Healt.
LSE
-2.13%
DOTD
dotDigital Group
LSE
-1.44%
LUCE
Luceco Plc
LSE
-1.27%
VANQ
Vanquis Banking
LSE
-2.83%
Trending
MET1
Metals One
LSE
22.74%
LLOY
Lloyds
LSE
-2.63%
ZIOC
Zanaga Iron Ore Company Limited
LSE
-5.58%
PPP
Pennpetro Energy
LSE
0.00%
PRD
Predator Oil
LSE
-13.88%