Ivz At1 Cap Gbp Share Trades (AT1S)

Ivz At1 Cap Gbp Information

Share Price Information for Ivz At1 Cap Gbp (AT1S)

Share Price is delayed by 15 minutes

Share Price: 3,323.00

Bid: 3,313.50

Ask: 3,335.50

Change: -3.00 (-0.09%)

Spread: 22.00 (0.664%)

Open: 3,323.00

High: 3,323.00

Low: 3,323.00

Prev. Close: 3,327.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-Jun-24	15:08:51	3,334.50	5	Buy*	3,312.50	3,334.50	166.73	O Ordinary
21-Jun-24	15:06:25	3,312.50	1	Sell*	3,312.50	3,334.50	33.13	O Ordinary
21-Jun-24	14:43:06	3,330.65	1	Buy*	3,313.50	3,331.00	33.31	O Ordinary
21-Jun-24	13:03:27	3,315.879	111	Sell*	3,313.50	3,331.00	3,681	O Ordinary
21-Jun-24	12:48:14	3,315.692	61	Sell*	3,313.50	3,331.00	2,023	O Ordinary
21-Jun-24	11:34:52	3,313.50	6	Sell*	3,313.50	3,331.00	198.81	O Ordinary
21-Jun-24	10:36:11	3,327.05	55	Buy*	3,313.50	3,331.00	1,830	O Ordinary
21-Jun-24	10:23:39	3,327.02	22	Buy*	3,313.50	3,331.00	731.94	O Ordinary
21-Jun-24	10:14:20	3,323.00	1,080	Sell*	3,323.00	3,335.00	35.89k	A Automatic Execution
21-Jun-24	10:12:36	3,323.00	13	Sell*	3,323.00	3,335.00	431.99	O Ordinary
21-Jun-24	10:01:13	3,323.00	12	Sell*	3,323.00	3,337.00	398.76	O Ordinary
21-Jun-24	09:46:46	3,336.23	1	Buy*	3,323.00	3,336.50	33.36	O Ordinary