| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 09-Jul-26 | 17:36:17 | 796.80 | 130 | Unknown* | 103.58k | A Automatic Execution |
| 09-Jul-26 | 17:35:58 | 796.80 | 17 | Unknown* | 13.55k | A Automatic Execution |
| 09-Jul-26 | 17:35:57 | 796.80 | 77 | Unknown* | 61.35k | A Automatic Execution |
| 09-Jul-26 | 17:35:57 | 796.80 | 43 | Unknown* | 34.26k | A Automatic Execution |
| 09-Jul-26 | 17:35:56 | 796.80 | 80 | Unknown* | 63.74k | A Automatic Execution |
| 09-Jul-26 | 17:35:53 | 796.80 | 80 | Unknown* | 63.74k | A Automatic Execution |
| 09-Jul-26 | 17:35:53 | 796.80 | 80 | Unknown* | 63.74k | A Automatic Execution |
| 09-Jul-26 | 17:35:53 | 796.80 | 80 | Unknown* | 63.74k | A Automatic Execution |
| 09-Jul-26 | 17:35:12 | 796.80 | 55 | Unknown* | 43.82k | A Automatic Execution |
| 09-Jul-26 | 17:35:12 | 796.80 | 49 | Unknown* | 39.04k | A Automatic Execution |
| 09-Jul-26 | 17:35:12 | 796.80 | 89 | Unknown* | 70.92k | A Automatic Execution |
| 09-Jul-26 | 17:35:12 | 796.80 | 84 | Unknown* | 66.93k | A Automatic Execution |
| 09-Jul-26 | 17:35:12 | 796.80 | 77 | Unknown* | 61.35k | A Automatic Execution |
| 09-Jul-26 | 17:35:12 | 796.80 | 123 | Unknown* | 98.01k | A Automatic Execution |
| 09-Jul-26 | 17:35:12 | 796.80 | 5 | Unknown* | 3,984 | A Automatic Execution |