Get Live Data

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Appian Corp Share Price
  4. Appian Corp Share Trades

Pin to quick picksAppian Corp Share Trades (APPN.US)

Appian Corp Information

Share Price Information for Appian Corp (APPN.US)

Share Price is delayed by 15 minutes
Get Live Data
21.13    -0.19 (-0.89%)
Bid:
20.00
Ask:
22.30
Spread: 2.30 (11.50%)
Market Cap: $918.87m
APPN.US Live PriceLast checked at - CBOE

Intraday Appian Corp Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Appian Corp (APPN.US)

Date Time Trade Prc Volume Buy/Sell Value  
21-May-2615:54:1121.134Sell*84.52A Automatic Execution
21-May-2615:54:1121.13153Sell*3,233A Automatic Execution
21-May-2615:53:5921.1499Sell*2,093A Automatic Execution
21-May-2615:53:5321.14100Sell*2,114A Automatic Execution
21-May-2615:53:5221.141Sell*21.14A Automatic Execution
21-May-2615:53:5221.142Sell*42.28A Automatic Execution
21-May-2615:53:5221.14100Sell*2,114A Automatic Execution
21-May-2615:53:4421.151Buy*21.15A Automatic Execution
21-May-2615:53:4421.14100Buy*2,114A Automatic Execution
21-May-2615:53:4421.1420Buy*422.80A Automatic Execution
21-May-2615:53:4421.138Buy*169.04A Automatic Execution
21-May-2615:53:4421.137Buy*147.91A Automatic Execution
21-May-2615:53:4421.134Buy*84.52A Automatic Execution
21-May-2615:52:5521.122Sell*42.24A Automatic Execution
21-May-2615:52:0921.1110Sell*211.10A Automatic Execution
Recently viewed
JUST
Just Group
LSE
0.00%
Trending
GEX
Georgina Energy
LSE
5.00%
QHE
Quantum Helium
LSE
-6.61%
MKA
Mkango Resources
LSE
16.85%
PPP
Pennpetro Energy
LSE
0.00%
MATD
Petro Matad
LSE
-1.85%