Get Level 2

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Applied Nutrition PLC Share Price
  4. Applied Nutrition PLC Share Trades

Pin to quick picksApplied Nutrition PLC Share Trades (APN)

Applied Nutrition PLC Information

Share Price Information for Applied Nutrition PLC (APN)

Share Price is delayed by 15 minutes
Get Live Data
211.00    1.00 (0.48%)
Bid:
208.50
Ask:
209.50
Spread: 1.00 (0.48%)
Market Cap: £527.50m
APN Live PriceLast checked at - London Stock Exchange

Intraday Applied Nutrition PLC Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Applied Nutrition PLC (APN)

Date Time Trade Prc Volume Buy/Sell Value  
15-May-2617:07:47211.00400,000Unknown*844.00kO Ordinary
Was reported as OTC
15-May-2616:47:08207.483391Buy*811.26O Ordinary
15-May-2616:35:03211.001,799Sell*3,796O Ordinary
Trade was executed as an SI
15-May-2616:35:03211.003,620Buy*7,638A Automatic Execution
15-May-2616:35:03211.001,602Buy*3,380A Automatic Execution
15-May-2616:35:03211.001,889Buy*3,986A Automatic Execution
15-May-2616:35:03211.00125,591Buy*265.00kUT Uncrossing Trade
15-May-2616:26:38209.00313Buy*654.17A Automatic Execution
15-May-2616:26:05209.0087Buy*181.83A Automatic Execution
15-May-2616:25:48209.00400Buy*836.00A Automatic Execution
15-May-2616:25:48208.50145Sell*302.33A Automatic Execution
15-May-2616:25:43209.00400Buy*836.00A Automatic Execution
15-May-2616:25:42209.00400Buy*836.00A Automatic Execution
15-May-2616:25:42209.00368Buy*769.12A Automatic Execution
15-May-2616:25:42209.001,400Buy*2,926A Automatic Execution
Recently viewed
FAN
Volution Group PLS
LSE
-0.17%
OEX
OEX.L
LSE
0.00%
Trending
MET1
Metals One
LSE
22.74%
PANR
Pantheon Resources plc
LSE
22.79%
MKA
Mkango Resources
LSE
6.67%
HBR
Harbour Energy
LSE
2.07%
STX
Shield Thera
LSE
-0.73%