Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Applied Nutrition PLC Share Trades (APN)
APN Share
Price
APN Share
News
APN Share
Chat
APN Share
Trades88
APN
Live RNS
APN Share
Charts
APN Level 2
Console
APN Live
Share Price
APN Broker
Ratings
APN Directors
Deals
APN Financial
Diary
APN
Fundamentals
APN Short
Positions1
APN
Media
APN Company
Research
APN Company
Timeline1
Applied Nutrition PLC Information
Share Price Information for Applied Nutrition PLC (APN)
Share Price is delayed by 15 minutes
Get Live Data
310.50
-0.50 (-0.16%)
Bid:
310.50
Ask:
312.00
Spread:
1.50 (0.483%)
Market Cap:
£776.25m
Last checked at -
Last checked at 
Intraday Applied Nutrition PLC Share Chart
Recent Share Trades for Applied Nutrition PLC (APN)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 01-Jul-26 | 10:00:36 | 311.901 | 1 | Buy* | 3.12 | O Ordinary |
| 01-Jul-26 | 10:00:14 | 311.851 | 94 | Buy* | 293.14 | O Ordinary |
| 01-Jul-26 | 09:57:59 | 310.50 | 1,019 | Sell* | 3,164 | A Automatic Execution |
| 01-Jul-26 | 09:57:59 | 310.50 | 57 | Sell* | 176.99 | A Automatic Execution |
| 01-Jul-26 | 09:57:59 | 310.50 | 68 | Sell* | 211.14 | A Automatic Execution |
| 01-Jul-26 | 09:57:59 | 310.50 | 58 | Sell* | 180.09 | A Automatic Execution |
| 01-Jul-26 | 09:57:59 | 311.00 | 53 | Buy* | 164.83 | A Automatic Execution |
| 01-Jul-26 | 09:57:59 | 311.00 | 362 | Buy* | 1,126 | A Automatic Execution |
| 01-Jul-26 | 09:50:31 | 310.75 | 1 | Unknown* | 3.11 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 09:50:21 | 310.75 | 1 | Unknown* | 3.11 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 09:50:09 | 311.00 | 16 | Buy* | 49.76 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 09:44:18 | 310.479 | 457 | Sell* | 1,419 | O Ordinary |
| 01-Jul-26 | 09:41:09 | 310.475 | 30 | Buy* | 93.14 | O Ordinary |
| 01-Jul-26 | 09:30:59 | 309.50 | 350 | Sell* | 1,083 | A Automatic Execution |
| 01-Jul-26 | 09:30:45 | 309.772 | 962 | Buy* | 2,980 | O Ordinary |
Follow the stocks
