Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Applied Digital Corp Share Trades (APLD.US)

Applied Digital Corp Information

Share Price Information for Applied Digital Corp (APLD.US)

Share Price is delayed by 15 minutes

Get Live Data

31.20 -1.09 (-3.38%)

Bid:

31.20

Ask:

31.27

Spread: 0.07 (0.224%)

Market Cap: $8.98b

APLD.US Live Price

Last checked at -

CBOE

Intraday Applied Digital Corp Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Applied Digital Corp (APLD.US)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-Jul-26	17:22:08	31.20	300	Sell*	31.20	31.27	9,360	O Ordinary
10-Jul-26	17:22:08	31.20	1	Sell*	31.20	31.27	31.20	O Ordinary
10-Jul-26	17:22:08	31.20	5	Sell*	31.20	31.27	156.00	O Ordinary
10-Jul-26	17:22:08	31.22	240	Sell*	31.20	31.28	7,493	O Ordinary
10-Jul-26	17:22:08	31.22	120	Sell*	31.20	31.28	3,746	O Ordinary
10-Jul-26	17:21:19	31.28	5	Buy*	31.20	31.28	156.40	O Ordinary
10-Jul-26	17:21:19	31.27	3	Buy*	31.21	31.27	93.81	O Ordinary
10-Jul-26	17:19:33	31.24	8	Buy*	31.20	31.27	249.92	O Ordinary
10-Jul-26	17:19:33	31.25	5	Sell*	31.25	31.28	156.25	O Ordinary
10-Jul-26	17:15:23	31.25	5	Sell*	31.25	31.28	156.25	O Ordinary
10-Jul-26	17:02:00	31.25	100	Sell*	31.20	31.30	3,125	O Ordinary
10-Jul-26	17:02:00	31.25	100	Sell*	31.20	31.30	3,125	O Ordinary
10-Jul-26	17:02:00	31.25	5	Sell*	31.20	31.30	156.25	O Ordinary
10-Jul-26	16:58:07	31.29	76	Buy*	31.20	31.30	2,378	O Ordinary
10-Jul-26	16:56:13	31.29	1,000	Buy*	31.20	31.29	31.29k	O Ordinary