Alliance Pharma Share Trades (APH)

Alliance Pharma Information

Share Price Information for Alliance Pharma (APH)

Share Price is delayed by 15 minutes

Share Price: 37.40

Bid: 37.30

Ask: 37.70

Change: -0.15 (-0.40%)

Spread: 0.40 (1.072%)

Open: 38.35

High: 38.35

Low: 37.40

Prev. Close: 37.55

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
05-Jun-24	12:10:45	37.40	1,067	Sell*	37.40	37.80	399.06	A Automatic Execution
05-Jun-24	12:10:45	37.45	475	Sell*	37.45	37.80	177.89	A Automatic Execution
05-Jun-24	12:10:42	37.55	4,704	Sell*	37.55	37.85	1,766	A Automatic Execution
05-Jun-24	11:45:42	37.85	209	Buy*	37.45	37.85	79.11	A Automatic Execution
05-Jun-24	11:43:26	37.5658	1,493	Sell*	37.45	37.80	560.86	O Ordinary
05-Jun-24	11:00:41	37.7475	37	Buy*	37.45	37.80	13.97	O Ordinary
05-Jun-24	10:47:33	37.50	450	Sell*	37.50	37.80	168.75	A Automatic Execution
05-Jun-24	10:45:10	37.40	102	Sell*	37.40	37.90	38.15	A Automatic Execution
05-Jun-24	10:45:10	37.40	2,118	Sell*	37.40	37.90	792.13	A Automatic Execution
05-Jun-24	10:45:10	37.50	4,581	Sell*	37.50	37.95	1,718	A Automatic Execution
05-Jun-24	10:45:10	37.60	2,837	Sell*	37.60	37.95	1,067	A Automatic Execution
05-Jun-24	10:45:10	37.941	20,000	Buy*	37.60	37.95	7,588	O Ordinary
05-Jun-24	10:45:10	37.60	2,034	Sell*	37.60	38.00	764.78	A Automatic Execution
05-Jun-24	10:45:10	37.80	3,008	Sell*	37.80	38.00	1,137	A Automatic Execution
05-Jun-24	10:45:10	37.80	1,108	Sell*	37.80	38.00	418.82	A Automatic Execution