Amundi Global Hydrogen Esg Screened Ucits Etf Share Trades (ANRJ.PA)

Amundi Global Hydrogen Esg Screened Ucits Etf Information

Share Price Information for Amundi Global Hydrogen Esg Screened Ucits Etf (ANRJ.PA)

Share Price is delayed by 15 minutes

Share Price: 416.20

Bid: 414.15

Ask: 415.15

Change: 3.70 (0.897%)

Spread: 1.00 (0.241%)

Open: 419.70

High: 419.70

Low: 416.20

Prev. Close: 412.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-Jun-24	16:14:57	416.20	1	Buy*	415.20	416.20	416.20	A Automatic Execution
03-Jun-24	16:00:52	417.25	20	Buy*	415.05	417.25	8,345	A Automatic Execution
03-Jun-24	15:26:49	417.40	1	Sell*	416.40	417.40	417.40	A Automatic Execution
03-Jun-24	15:18:16	416.40	17	Buy*	416.40	417.40	7,079	A Automatic Execution
03-Jun-24	09:18:35	416.50	1	Unknown*	416.50	417.30	416.50	A Automatic Execution
03-Jun-24	09:18:07	416.50	2	Buy*	416.50	417.30	833.00	A Automatic Execution
03-Jun-24	09:04:14	419.70	1	Unknown*	415.75	422.85	419.70	A Automatic Execution
03-Jun-24	09:04:14	419.70	4	Unknown*	415.75	422.85	1,679	A Automatic Execution
03-Jun-24	09:04:14	419.70	3	Unknown*	415.75	422.85	1,259	A Automatic Execution
03-Jun-24	09:04:14	419.70	7	Unknown*	415.75	422.85	2,938	A Automatic Execution
03-Jun-24	09:04:14	419.70	49	Unknown*	415.75	422.85	20.57k	A Automatic Execution
03-Jun-24	09:04:14	419.70	33	Unknown*	415.75	422.85	13.85k	A Automatic Execution
03-Jun-24	09:04:14	419.70	3	Unknown*	415.75	422.85	1,259	A Automatic Execution
03-Jun-24	09:04:14	419.70	5	Sell*	415.75	422.85	2,099	A Automatic Execution