Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Watch the latest episode of focusIR Fireside Chats: Why Edinburgh Investment Trust Is Backing Turnaround Stocks for 2026 Growth. View here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Ampeak Energy Share Trades (AMP)

Ampeak Energy Information

Share Price Information for Ampeak Energy (AMP)

Share Price is delayed by 15 minutes

Get Live Data

2.85 -0.05 (-1.72%)

Bid:

2.60

Ask:

3.10

Spread: 0.50 (19.231%)

Market Cap: £20.60m

AMP Live Price

Last checked at -

London Stock Exchange

Intraday Ampeak Energy Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Ampeak Energy (AMP)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Jun-26	15:50:22	2.7888	1,434	Sell*	2.60	3.10	39.99	O Ordinary
26-Jun-26	15:50:11	3.10	2,010	Buy*	2.60	3.10	62.31	O Ordinary
26-Jun-26	15:50:10	3.10	945	Buy*	2.60	3.10	29.30	O Ordinary Trade was executed as an SI
26-Jun-26	15:50:10	3.10	806	Buy*	2.60	3.10	24.99	O Ordinary Trade was executed as an SI
26-Jun-26	15:50:10	3.10	645	Buy*	2.60	3.10	20.00	O Ordinary Trade was executed as an SI
26-Jun-26	15:50:04	2.625	210,000	Sell*	2.60	3.10	5,513	O Ordinary
26-Jun-26	13:26:45	2.6555	170,000	Sell*	2.60	3.10	4,514	O Ordinary
26-Jun-26	12:07:39	2.60	3,911	Sell*	2.60	3.10	101.69	O Ordinary
26-Jun-26	12:07:39	2.60	4,000	Sell*	2.60	3.10	104.00	O Ordinary Trade was executed as an SI
26-Jun-26	12:04:54	2.704	10,767	Sell*	2.70	3.10	291.14	O Ordinary
26-Jun-26	10:54:42	2.90	20,450	Unknown*	2.70	3.10	593.05	O Ordinary
26-Jun-26	08:51:52	2.704	400	Sell*	2.70	3.10	10.82	O Ordinary
26-Jun-26	08:00:52	3.10	100	Buy*	2.70	3.10	3.10	O Ordinary Trade was executed as an SI
26-Jun-26	08:00:52	2.70	504	Sell*	2.70	3.10	13.61	O Ordinary Trade was executed as an SI
26-Jun-26	08:00:52	3.10	250	Buy*	2.70	3.10	7.75	O Ordinary Trade was executed as an SI