Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Amcomri Share Trades (AMCO)

Amcomri Information

Share Price Information for Amcomri (AMCO)

Share Price is delayed by 15 minutes

Get Live Data

146.50 3.00 (2.04%)

Bid:

145.00

Ask:

148.00

Spread: 3.00 (2.069%)

Market Cap: £107.97m

AMCO Live Price

Last checked at -

London Stock Exchange

Intraday Amcomri Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Amcomri (AMCO)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
02-Jul-26	16:35:27	150.00	99	Buy*	145.00	148.00	148.50	UT Uncrossing Trade
02-Jul-26	16:30:00	148.00	4	Buy*	145.00	148.00	5.92	O Ordinary Trade was executed as an SI
02-Jul-26	14:00:19	149.00	900	Buy*	145.00	148.00	1,341	UT Uncrossing Trade
02-Jul-26	13:50:00	148.00	1	Buy*	145.00	148.00	1.48	O Ordinary Trade was executed as an SI
02-Jul-26	13:48:47	146.90	1,699	Buy*	145.00	148.00	2,496	O Ordinary
02-Jul-26	13:33:09	145.50	3,500	Sell*	145.00	148.00	5,093	O Ordinary
02-Jul-26	12:06:10	147.00	472	Buy*	145.00	148.00	693.84	O Ordinary
02-Jul-26	11:39:15	148.00	2,000	Buy*	145.00	148.00	2,960	O Ordinary
02-Jul-26	11:00:18	148.00	1,500	Buy*	145.00	148.00	2,220	UT Uncrossing Trade
02-Jul-26	10:50:00	148.00	13	Buy*	145.00	148.00	19.24	O Ordinary Trade was executed as an SI
02-Jul-26	10:28:24	145.50	2,542	Sell*	145.00	148.00	3,699	O Ordinary
02-Jul-26	09:02:36	145.655	1,314	Sell*	145.00	148.00	1,914	O Ordinary
02-Jul-26	09:00:04	148.00	3,500	Buy*	145.00	148.00	5,180	UT Uncrossing Trade
02-Jul-26	08:59:46	147.37	2,000	Buy*	145.00	148.00	2,947	O Ordinary
02-Jul-26	08:00:28	148.00	0	Unknown*	145.00	148.00	0.00	O Ordinary Trade was executed as an SI