Get Level 2

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Alumasc Group Share Price
  4. Alumasc Group Share Trades

Pin to quick picksAlumasc Group Share Trades (ALU)

Alumasc Group Information

Share Price Information for Alumasc Group (ALU)

Share Price is delayed by 15 minutes
Get Live Data
255.00    -2.50 (-0.97%)
Bid:
250.00
Ask:
260.00
Spread: 10.00 (4.00%)
Market Cap: £91.70m
ALU Live PriceLast checked at - London Stock Exchange

Intraday Alumasc Group Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Alumasc Group (ALU)

Date Time Trade Prc Volume Buy/Sell Value  
19-May-2616:08:08253.6580Sell*202.92O Ordinary
19-May-2614:55:22251.002,500Sell*6,275O Ordinary
19-May-2614:52:02253.66661,077Sell*2,732O Ordinary
19-May-2614:51:23253.6666205Sell*520.02O Ordinary
19-May-2612:37:49254.115,035Sell*12.79kO Ordinary
19-May-2611:16:41262.00242Buy*634.04O Ordinary
19-May-2611:16:25254.11625Sell*1,588O Ordinary
19-May-2610:59:08265.00140Buy*371.00O Ordinary
19-May-2610:57:17265.003Buy*7.95O Ordinary
19-May-2610:55:21253.6666353Sell*895.44O Ordinary
19-May-2610:00:43264.84153Buy*7.95O Ordinary
19-May-2609:41:09254.112,416Sell*6,139O Ordinary
19-May-2609:27:43260.201,000Buy*2,602O Ordinary
19-May-2609:25:17260.002,500Buy*6,500O Ordinary
19-May-2608:32:21253.6666500Sell*1,268O Ordinary
Trending
MKA
Mkango Resources
LSE
-2.17%
HEX
Helix Exploration
LSE
-1.23%
RRR
Red Rock Resources
LSE
0.00%
GST
GSTechnologies
LSE
-7.14%
MATD
Petro Matad
LSE
-1.82%