Alumasc Group Share Trades (ALU)

Alumasc Group Information

Share Price Information for Alumasc Group (ALU)

Share Price is delayed by 15 minutes

Share Price: 178.50

Bid: 175.00

Ask: 182.00

Change: 0.00 (0.00%)

Spread: 7.00 (4.00%)

Open: 178.50

High: 178.50

Low: 178.50

Prev. Close: 178.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-May-24	16:01:17	176.51	515	Sell*	175.00	182.00	909.03	O Ordinary
23-May-24	14:53:06	176.51	4	Sell*	175.00	182.00	7.06	O Ordinary
23-May-24	12:30:34	181.48	544	Buy*	175.00	182.00	987.25	O Ordinary
23-May-24	12:00:04	181.48	275	Buy*	175.00	182.00	499.07	O Ordinary
23-May-24	11:49:48	181.48	500	Buy*	175.00	182.00	907.40	O Ordinary
23-May-24	11:05:24	181.48	500	Buy*	175.00	182.00	907.40	O Ordinary
23-May-24	10:31:55	181.48	2,300	Buy*	175.00	182.00	4,174	O Ordinary
23-May-24	08:56:31	176.40	1,145	Sell*	175.00	182.00	2,020	O Ordinary
23-May-24	08:29:48	181.48	1,374	Buy*	175.00	182.00	2,494	O Ordinary
23-May-24	08:10:27	182.00	32	Buy*	175.00	182.00	58.24	O Ordinary Trade was executed as an SI
23-May-24	08:10:27	182.00	1	Buy*	175.00	182.00	1.82	O Ordinary Trade was executed as an SI
23-May-24	08:10:27	182.00	4	Buy*	175.00	182.00	7.28	O Ordinary Trade was executed as an SI