Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Alumasc Group Share Trades (ALU)

Alumasc Group Information

Share Price Information for Alumasc Group (ALU)

Share Price is delayed by 15 minutes

Get Live Data

237.50 -2.50 (-1.04%)

Bid:

230.00

Ask:

245.00

Spread: 15.00 (6.522%)

Market Cap: £85.40m

ALU Live Price

Last checked at -

London Stock Exchange

Intraday Alumasc Group Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Alumasc Group (ALU)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-Jul-26	15:18:52	239.00	416	Buy*	230.00	245.00	994.24	O Ordinary
03-Jul-26	15:01:14	231.1267	33	Sell*	230.00	245.00	76.27	O Ordinary
03-Jul-26	14:26:02	235.00	519	Sell*	235.00	245.00	1,220	O Ordinary
03-Jul-26	14:25:50	244.80	40	Buy*	235.00	245.00	97.92	O Ordinary
03-Jul-26	14:19:51	245.00	41	Buy*	235.00	245.00	100.45	O Ordinary
03-Jul-26	12:22:50	245.00	0	Unknown*	235.00	245.00	0.00	O Ordinary Trade was executed as an SI
03-Jul-26	12:22:50	245.00	6	Buy*	235.00	245.00	14.70	O Ordinary Trade was executed as an SI
03-Jul-26	12:22:50	245.00	1	Buy*	235.00	245.00	2.45	O Ordinary Trade was executed as an SI
03-Jul-26	12:22:50	245.00	1	Buy*	235.00	245.00	2.45	O Ordinary Trade was executed as an SI
03-Jul-26	12:22:50	245.00	0	Unknown*	235.00	245.00	0.00	O Ordinary Trade was executed as an SI
03-Jul-26	12:22:50	235.00	0	Unknown*	235.00	245.00	0.00	O Ordinary Trade was executed as an SI
03-Jul-26	12:22:50	245.00	1	Buy*	235.00	245.00	2.45	O Ordinary Trade was executed as an SI
03-Jul-26	12:22:50	245.00	0	Unknown*	235.00	245.00	0.00	O Ordinary Trade was executed as an SI
03-Jul-26	12:22:50	235.00	0	Unknown*	235.00	245.00	0.00	O Ordinary Trade was executed as an SI
03-Jul-26	12:22:50	245.00	4	Buy*	235.00	245.00	9.80	O Ordinary Trade was executed as an SI