Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Altyngold Share Trades (ALTN)

Altyngold Information

Share Price Information for Altyngold (ALTN)

Share Price is delayed by 15 minutes

Get Live Data

926.00 16.00 (1.76%)

Bid:

924.00

Ask:

940.00

Spread: 16.00 (1.732%)

Market Cap: £253.10m

ALTN Live Price

Last checked at -

London Stock Exchange

Intraday Altyngold Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Altyngold (ALTN)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-Jul-26	16:35:05	926.00	1,381	Buy*	924.00	940.00	12.79k	UT Uncrossing Trade
03-Jul-26	16:28:56	928.326	250	Sell*	924.00	936.00	2,321	O Ordinary
03-Jul-26	16:27:53	928.332	250	Sell*	924.00	936.00	2,321	O Ordinary
03-Jul-26	16:27:27	924.00	133	Sell*	924.00	938.00	1,229	A Automatic Execution
03-Jul-26	16:26:32	928.00	3	Sell*	922.00	938.00	27.84	A Automatic Execution
03-Jul-26	16:26:32	928.00	3	Sell*	924.00	938.00	27.84	A Automatic Execution
03-Jul-26	16:26:32	934.00	3	Buy*	928.00	934.00	28.02	A Automatic Execution
03-Jul-26	16:26:32	932.00	3	Buy*	924.00	932.00	27.96	A Automatic Execution
03-Jul-26	16:26:32	932.00	3	Buy*	924.00	932.00	27.96	A Automatic Execution
03-Jul-26	16:26:32	928.00	162	Sell*	924.00	934.00	1,503	A Automatic Execution
03-Jul-26	16:26:31	930.00	164	Sell*	926.00	934.00	1,525	A Automatic Execution
03-Jul-26	16:26:31	930.00	81	Sell*	926.00	938.00	753.30	A Automatic Execution
03-Jul-26	16:26:31	930.00	207	Sell*	926.00	938.00	1,925	A Automatic Execution
03-Jul-26	16:26:31	930.00	120	Sell*	930.00	938.00	1,116	A Automatic Execution
03-Jul-26	16:26:31	930.00	79	Sell*	930.00	938.00	734.70	A Automatic Execution