Get Live Data

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Altyngold Share Price
  4. Altyngold Share Trades

Pin to quick picksAltyngold Share Trades (ALTN)

Altyngold Information

Share Price Information for Altyngold (ALTN)

Share Price is delayed by 15 minutes
Get Live Data
1,045.00    -20.00 (-1.88%)
Bid:
1,035.00
Ask:
1,050.00
Spread: 15.00 (1.449%)
Market Cap: £285.63m
ALTN Live PriceLast checked at - London Stock Exchange

Intraday Altyngold Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Altyngold (ALTN)

Date Time Trade Prc Volume Buy/Sell Value  
19-May-2609:01:341,050.000Unknown*0.00O Ordinary
Trade was executed as an SI
19-May-2609:01:251,045.00601Sell*6,280A Automatic Execution
19-May-2609:01:251,045.00144Buy*1,505A Automatic Execution
19-May-2609:00:161,030.003Sell*30.90O Ordinary
Trade was executed as an SI
19-May-2609:00:161,045.000Unknown*0.00O Ordinary
Trade was executed as an SI
19-May-2609:00:161,045.000Unknown*0.00O Ordinary
Trade was executed as an SI
19-May-2609:00:161,045.000Unknown*0.00O Ordinary
Trade was executed as an SI
19-May-2608:57:591,040.000Unknown*0.00O Ordinary
Trade was executed as an SI
19-May-2608:56:131,035.00107Sell*1,107A Automatic Execution
19-May-2608:56:081,035.00107Sell*1,107O Ordinary
19-May-2608:49:441,040.0037Buy*384.80A Automatic Execution
19-May-2608:46:321,035.00262Buy*2,712A Automatic Execution
19-May-2608:46:321,035.0070Buy*724.50A Automatic Execution
19-May-2608:35:361,033.201Buy*10.33O Ordinary
19-May-2608:33:141,028.30500Sell*5,142O Ordinary
Recently viewed
VIC
Victorian Plumbing
LSE
-2.17%
DOCS
Dr. Martens
LSE
6.38%
BWY
Bellway
LSE
-0.43%
Trending
AVCT
Avacta Group
LSE
1.78%
LLOY
Lloyds
LSE
1.32%
PPP
Pennpetro Energy
LSE
0.00%
MATD
Petro Matad
LSE
0.00%
KOD
Kodal Minerals
LSE
0.00%