Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Watch the latest episode of focusIR Fireside Chats: Why Edinburgh Investment Trust Is Backing Turnaround Stocks for 2026 Growth. Viewhere

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Defence Holdings Share Trades (ALRT)

Defence Holdings Information

Share Price Information for Defence Holdings (ALRT)

Share Price is delayed by 15 minutes

Get Live Data

1.25 -0.036 (-2.80%)

Bid:

1.20

Ask:

1.30

Spread: 0.10 (8.333%)

Market Cap: £30.92m

ALRT Live Price

Last checked at -

London Stock Exchange

Intraday Defence Holdings Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Defence Holdings (ALRT)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
01-Jul-26	16:39:34	1.20	1,000,000	Sell*	1.20	1.30	12.00k	O Ordinary
01-Jul-26	16:35:14	1.25	199,400	Unknown*	1.20	1.30	2,493	UT Uncrossing Trade
01-Jul-26	16:25:41	1.206	100,000	Sell*	1.20	1.30	1,206	O Ordinary
01-Jul-26	16:24:15	1.215	500,000	Sell*	1.20	1.30	6,075	O Ordinary
01-Jul-26	16:23:07	1.30	203	Buy*	1.20	1.30	2.64	O Ordinary
01-Jul-26	16:18:19	1.22	82,291	Sell*	1.20	1.30	1,004	O Ordinary
01-Jul-26	16:07:55	1.208	4,180,000	Sell*	1.20	1.30	50.49k	O Ordinary
01-Jul-26	15:59:38	1.225	257,849	Sell*	1.20	1.30	3,159	O Ordinary
01-Jul-26	15:54:12	1.30	2,216	Buy*	1.20	1.30	28.81	O Ordinary
01-Jul-26	15:47:20	1.20	12,572	Sell*	1.20	1.30	150.86	O Ordinary Trade was executed as an SI
01-Jul-26	15:47:20	1.30	765	Buy*	1.20	1.30	9.95	O Ordinary Trade was executed as an SI
01-Jul-26	15:47:20	1.30	150	Buy*	1.20	1.30	1.95	O Ordinary Trade was executed as an SI
01-Jul-26	15:47:20	1.30	765	Buy*	1.20	1.30	9.95	O Ordinary Trade was executed as an SI
01-Jul-26	15:47:20	1.30	3,826	Buy*	1.20	1.30	49.74	O Ordinary Trade was executed as an SI
01-Jul-26	15:47:20	1.20	83	Sell*	1.20	1.30	1.00	O Ordinary Trade was executed as an SI