| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 15-May-26 | 16:55:19 | 180.50 | 1 | Sell* | 180.50 | O Ordinary |
| 15-May-26 | 16:55:19 | 180.50 | 3 | Sell* | 541.50 | O Ordinary |
| 15-May-26 | 16:51:52 | 180.60 | 1 | Sell* | 180.60 | O Ordinary |
| 15-May-26 | 16:51:52 | 180.50 | 2 | Sell* | 361.00 | O Ordinary |
| 15-May-26 | 16:51:52 | 180.60 | 3 | Sell* | 541.80 | O Ordinary |
| 15-May-26 | 16:43:33 | 180.70 | 2 | Buy* | 361.40 | O Ordinary |
| 15-May-26 | 16:43:33 | 180.61 | 32 | Buy* | 5,780 | O Ordinary |
| 15-May-26 | 16:43:33 | 180.61 | 16 | Buy* | 2,890 | O Ordinary |
| 15-May-26 | 16:43:33 | 180.61 | 32 | Buy* | 5,780 | O Ordinary |
| 15-May-26 | 16:40:33 | 180.51 | 3 | Sell* | 541.53 | O Ordinary |
| 15-May-26 | 16:40:33 | 180.51 | 3 | Sell* | 541.53 | O Ordinary |
| 15-May-26 | 16:36:10 | 180.68 | 3 | Buy* | 542.04 | O Ordinary |
| 15-May-26 | 16:36:10 | 180.62 | 3 | Buy* | 541.86 | O Ordinary |
| 15-May-26 | 16:35:46 | 180.68 | 1 | Buy* | 180.68 | O Ordinary |
| 15-May-26 | 16:22:02 | 180.50 | 3 | Sell* | 541.50 | O Ordinary |