| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 01-Jul-26 | 05:19:24 | 476.71 | 22 | Buy* | 10.49k | O Ordinary |
| 01-Jul-26 | 05:17:46 | 476.69 | 1 | Buy* | 476.69 | O Ordinary |
| 01-Jul-26 | 05:16:01 | 476.68 | 2 | Buy* | 953.36 | O Ordinary |
| 01-Jul-26 | 05:16:01 | 476.05 | 1 | Buy* | 476.05 | O Ordinary |
| 01-Jul-26 | 05:16:01 | 476.05 | 5 | Buy* | 2,380 | O Ordinary |
| 01-Jul-26 | 05:16:01 | 476.38 | 2 | Sell* | 952.76 | O Ordinary |
| 01-Jul-26 | 05:13:11 | 476.81 | 1 | Sell* | 476.81 | O Ordinary |
| 01-Jul-26 | 05:12:52 | 476.83 | 12 | Sell* | 5,722 | O Ordinary |
| 01-Jul-26 | 05:12:45 | 476.92 | 4 | Sell* | 1,908 | O Ordinary |
| 01-Jul-26 | 05:12:30 | 476.83 | 12 | Sell* | 5,722 | O Ordinary |
| 01-Jul-26 | 05:12:24 | 476.92 | 1 | Sell* | 476.92 | O Ordinary |
| 01-Jul-26 | 05:11:18 | 477.37 | 5 | Buy* | 2,387 | O Ordinary |
| 01-Jul-26 | 05:11:12 | 477.00 | 1 | Buy* | 477.00 | O Ordinary |
| 01-Jul-26 | 05:11:11 | 476.85 | 10 | Sell* | 4,769 | O Ordinary |
| 01-Jul-26 | 05:11:09 | 476.83 | 13 | Sell* | 6,199 | O Ordinary |