Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. AKER BP Share Price
  4. AKER BP Share Trades

Pin to quick picksAKER BP Share Trades (AKRBP.OL)

AKER BP Information

Share Price Information for AKER BP (AKRBP.OL)

Euronext Oslo
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 255.10
Bid: 280.80
Ask: 280.90
Change: -0.30 (-0.118%)
Spread: 0.10 (0.036%)
Open: 256.20
High: 258.20
Low: 255.10
Prev. Close: 256.20
AKRBP.OL Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for AKER BP (AKRBP.OL)

Date Time Trade Prc Volume Buy/Sell Value  
14-Jun-2416:28:42255.10308Unknown*78.57kA Automatic Execution
14-Jun-2416:28:42255.10629Unknown*160.46kA Automatic Execution
14-Jun-2416:25:08255.106,018Unknown*2mA Automatic Execution
14-Jun-2416:25:08255.10811Unknown*206.89kA Automatic Execution
14-Jun-2416:25:08255.101,000Unknown*255.10kA Automatic Execution
14-Jun-2416:25:08255.10708Unknown*180.61kA Automatic Execution
14-Jun-2416:25:08255.1031Unknown*7,908A Automatic Execution
14-Jun-2416:25:08255.107,593Unknown*2mA Automatic Execution
14-Jun-2416:25:08255.10397Unknown*101.27kA Automatic Execution
14-Jun-2416:25:08255.102,802Unknown*714.79kA Automatic Execution
14-Jun-2416:25:08255.1050Unknown*12.76kA Automatic Execution
14-Jun-2416:25:08255.10396Unknown*101.02kA Automatic Execution
14-Jun-2416:25:08255.10500Unknown*127.55kA Automatic Execution
14-Jun-2416:25:08255.10776Unknown*197.96kA Automatic Execution
14-Jun-2416:25:08255.10396Unknown*101.02kA Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.